MT
81 B
81 B
68761 CT#ICBC RC2709A (R BULL)
| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
| No related information. |
Call
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
Bull
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 10/06/2025 10:32 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 10/06/2025 10:32 | |
| Index bar's Futures are real time updated. Last updated: 10/06/2025 10:32 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More  |
|||
| Code | Name | Nominal | Turnover | |
| 15775 | JP-HSI @EC2510B |  | 0.072 | 379.842M |
| 14503 | UB-HSI @EC2508F | | 0.074 | 304.416M |
| 15502 | UB-HSI @EC2509D | | 0.084 | 297.614M |
| 14409 | UB-HSI @EP2509B |  | 0.043 | 291.749M |
| 14343 | JP-HSI @EP2508B | | 0.033 | 197.397M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 26952 | CT-SJM @EC2510A | | 0.063 | +65.789% |
| 13175 | SGPINAN@EC2507A | | 0.018 | +63.636% |
| 13090 | CTPINAN@EC2507A | | 0.029 | +52.632% |
| 13216 | HUPINAN@EC2507A | | 0.015 | +50.000% |
| 13092 | MSPINAN@EC2507B | | 0.044 | +46.667% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 10494 | SG-TSLA@RP2506B | | 0.127 | -67.436% |
| 10450 | SG-AMD @RP2506A | | 0.048 | -48.387% |
| 10467 | JPUSYEN@EP2506B | | 0.030 | -38.776% |
| 14800 | GJ-CMOB@EC2506B | | 0.045 | -38.356% |
| 26931 | UBMTUAN@EC2506B | | 0.019 | -36.667% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 14409 | UB-HSI @EP2509B | | 0.043 | 6.517B |
| 14343 | JP-HSI @EP2508B | | 0.033 | 5.691B |
| 15775 | JP-HSI @EC2510B | | 0.072 | 5.510B |
| 14503 | UB-HSI @EC2508F | | 0.074 | 4.340B |
| 15502 | UB-HSI @EC2509D | | 0.084 | 3.644B |
Real time quote last updated: ： 10/06/2025 10:31
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 58387 | SG#HSI RP2704J | | 0.048 | 567.633M |
| 59366 | JP#HSI RP2712C | | 0.036 | 462.897M |
| 59239 | HS#HSI RP2711H | | 0.046 | 444.931M |
| 60855 | SG#HSI RC2802D |  | 0.056 | 435.975M |
| 61097 | CI#HSI RC27121 | | 0.064 | 421.610M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 66223 | JP#MTUANRP2804A | | 0.013 | +30.000% |
| 56629 | SG#AIA RP2712D | | 0.022 | +29.412% |
| 60192 | BP#BYD RC2511P | | 0.037 | +27.586% |
| 49997 | BP#NQ100RP2812A | | 0.014 | +27.273% |
| 60239 | SG#BYD RC2603C | | 0.036 | +24.138% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 59854 | SG#HSI RP2704M | | 0.010 | -65.517% |
| 59566 | GJ#HSI RP27048 | | 0.010 | -62.963% |
| 59628 | JP#HSI RP27114 | | 0.010 | -62.963% |
| 55000 | UB#HSI RP2803C | | 0.010 | -61.538% |
| 59199 | BP#HSI RP28108 | | 0.010 | -61.538% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 60953 | UB#HSI RC2709L | | 0.043 | 11.297B |
| 60896 | JP#HSI RC28049 | | 0.043 | 10.728B |
| 58387 | SG#HSI RP2704J | | 0.048 | 9.865B |
| 59366 | JP#HSI RP2712C | | 0.036 | 9.573B |
| 60855 | SG#HSI RC2802D | | 0.056 | 8.764B |
Real time quote last updated: ： 10/06/2025 10:31
| No related information. |