High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 15/07/2025 10:21 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 15/07/2025 10:20 | |
Index bar's Futures are real time updated. Last updated: 15/07/2025 10:21 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
15775 | JP-HSI @EC2510B | ![]() | 0.053 | 167.343M |
18026 | UB-HSI @EP2512C | ![]() | 0.098 | 154.993M |
17093 | UB-HSI @EP2511A | ![]() | 0.060 | 153.664M |
14427 | UB-HSI @EC2510A | ![]() | 0.044 | 151.594M |
15396 | JP-HSI @EP2509E | ![]() | 0.039 | 126.109M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
13404 | CI-BILI@EC2508A | ![]() | 0.092 | +73.585% |
15520 | HUNFSPR@EC2509A | ![]() | 0.075 | +63.043% |
10537 | SG-NVDA@RC2507A | ![]() | 0.043 | +59.259% |
14436 | BI-AAC @EC2509A | ![]() | 0.050 | +47.059% |
16958 | HU-BYD @EC2601A | ![]() | 0.029 | +45.000% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
13242 | DSMTUAN@EP2507A | ![]() | 0.021 | -46.154% |
29187 | JP-PICC@EC2507A | ![]() | 0.017 | -41.379% |
16197 | CTMTUAN@EP2508C | ![]() | 0.032 | -40.741% |
13040 | UBPINAN@EC2507B | ![]() | 0.010 | -37.500% |
29845 | UBCLIFE@EC2507C | ![]() | 0.037 | -35.088% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
14427 | UB-HSI @EC2510A | ![]() | 0.044 | 3.440B |
15396 | JP-HSI @EP2509E | ![]() | 0.039 | 3.356B |
15775 | JP-HSI @EC2510B | ![]() | 0.053 | 3.072B |
17093 | UB-HSI @EP2511A | ![]() | 0.060 | 2.578B |
18026 | UB-HSI @EP2512C | ![]() | 0.097 | 1.636B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
56943 | UB#HSI RC2707B | ![]() | 0.051 | 415.391M |
57438 | CI#HSI RC2804W | ![]() | 0.045 | 384.438M |
61405 | UB#HSI RP2803U | ![]() | 0.051 | 374.346M |
57496 | HS#HSI RC2710K | ![]() | 0.045 | 345.150M |
53096 | HS#HSI RP2803J | ![]() | 0.048 | 294.209M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
56738 | UB#HSI RC26093 | ![]() | 0.025 | +66.667% |
56853 | JP#HSI RC2804X | ![]() | 0.048 | +60.000% |
56725 | UB#HSI RC2709O | ![]() | 0.048 | +60.000% |
57272 | JP#BYD RC2607H | ![]() | 0.060 | +57.895% |
56679 | BP#HSI RC28082 | ![]() | 0.047 | +56.667% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
59204 | BP#HSI RP2810E | ![]() | 0.010 | -78.261% |
62024 | MS#HSI RP2804Y | ![]() | 0.010 | -77.273% |
59809 | GJ#HSI RP2711C | ![]() | 0.010 | -76.744% |
61657 | CI#HSI RP2804D | ![]() | 0.010 | -76.744% |
58454 | JP#HSI RP27128 | ![]() | 0.010 | -76.744% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
61405 | UB#HSI RP2803U | ![]() | 0.050 | 9.055B |
53096 | HS#HSI RP2803J | ![]() | 0.047 | 7.702B |
56943 | UB#HSI RC2707B | ![]() | 0.052 | 7.501B |
57438 | CI#HSI RC2804W | ![]() | 0.046 | 7.107B |
54996 | SG#HSI RP2803T | ![]() | 0.041 | 6.910B |
No related information. |