MT
198 B
198 B
68012 JP#HSI RC2803D (R BULL)
| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
| No related information. |
Call
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
Bull
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 15/07/2025 14:18 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 15/07/2025 14:17 | |
| Index bar's Futures are real time updated. Last updated: 15/07/2025 14:18 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More  |
|||
| Code | Name | Nominal | Turnover | |
| 15775 | JP-HSI @EC2510B |  | 0.055 | 169.608M |
| 16975 | JP-HSI @EP2511A |  | 0.066 | 168.054M |
| 18026 | UB-HSI @EP2512C | | 0.095 | 154.993M |
| 17093 | UB-HSI @EP2511A | | 0.060 | 154.695M |
| 14427 | UB-HSI @EC2510A | | 0.045 | 152.245M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 10537 | SG-NVDA@RC2507A | | 0.062 | +129.630% |
| 13751 | HSALIBA@EC2509G | | 0.020 | +81.818% |
| 27420 | GJALIBA@EC2507A | | 0.233 | +80.620% |
| 27445 | CTALIBA@EC2507A | | 0.231 | +77.692% |
| 27623 | MSALIBA@EC2507A | | 0.191 | +76.852% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 13046 | GJPINAN@EC2507A | | 0.010 | -74.359% |
| 14119 | HUCLIFE@EC2507A | | 0.016 | -65.217% |
| 14391 | BPCLIFE@EC2507C | | 0.018 | -61.702% |
| 29845 | UBCLIFE@EC2507C | | 0.023 | -59.649% |
| 13329 | JPCLIFE@EC2507C | | 0.027 | -53.448% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 14427 | UB-HSI @EC2510A | | 0.045 | 3.456B |
| 15396 | JP-HSI @EP2509E | | 0.039 | 3.387B |
| 15775 | JP-HSI @EC2510B | | 0.055 | 3.117B |
| 17093 | UB-HSI @EP2511A | | 0.060 | 2.594B |
| 16975 | JP-HSI @EP2511A | | 0.066 | 2.339B |
Real time quote last updated: ： 15/07/2025 14:17
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 56943 | UB#HSI RC2707B | | 0.054 | 451.706M |
| 55404 | UB#HSI RP2803P | | 0.030 | 417.719M |
| 61405 | UB#HSI RP2803U | | 0.046 | 402.458M |
| 57438 | CI#HSI RC2804W |  | 0.049 | 395.844M |
| 57496 | HS#HSI RC2710K | | 0.051 | 354.554M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 57244 | JP#ALIBARC2601Q | | 0.109 | +98.182% |
| 56738 | UB#HSI RC26093 | | 0.027 | +80.000% |
| 56725 | UB#HSI RC2709O | | 0.053 | +76.667% |
| 56881 | HS#HSI RC2711J | | 0.052 | +73.333% |
| 56686 | UB#ALIBARC2607D | | 0.130 | +73.333% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 55860 | UB#ALIBARP2805B | | 0.011 | -78.846% |
| 59204 | BP#HSI RP2810E | | 0.010 | -78.261% |
| 62024 | MS#HSI RP2804Y | | 0.010 | -77.273% |
| 59809 | GJ#HSI RP2711C | | 0.010 | -76.744% |
| 61657 | CI#HSI RP2804D | | 0.010 | -76.744% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 55404 | UB#HSI RP2803P | | 0.030 | 10.785B |
| 61405 | UB#HSI RP2803U | | 0.046 | 9.589B |
| 57329 | UB#HSI RC2807D | | 0.049 | 8.916B |
| 56943 | UB#HSI RC2707B | | 0.054 | 8.391B |
| 53096 | HS#HSI RP2803J | | 0.043 | 7.904B |
Real time quote last updated: ： 15/07/2025 14:17
| No related information. |