MT
257 B
257 B
67767 SG#HSTECRC2509A (R BULL)
| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
| No related information. |
Call
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
Bull
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 13/08/2025 15:45 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 13/08/2025 15:45 | |
| Index bar's Futures are real time updated. Last updated: 13/08/2025 15:45 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More  |
|||
| Code | Name | Nominal | Turnover | |
| 18025 | UB-HSI @EP2512B |  | 0.053 | 204.898M |
| 18026 | UB-HSI @EP2512C | | 0.040 | 204.718M |
| 15776 | JP-HSI @EC2510C |  | 0.058 | 179.166M |
| 17924 | JP-HSI @EP2512B | | 0.049 | 166.462M |
| 15502 | UB-HSI @EC2509D | | 0.074 | 161.576M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 15437 | MB-CLIT@EC2509A | | 0.161 | +222.000% |
| 14503 | UB-HSI @EC2508F | | 0.034 | +161.538% |
| 15555 | CT-HSI @EC2508B | | 0.038 | +153.333% |
| 14356 | JP-HSI @EC2508E | | 0.045 | +150.000% |
| 14511 | SG-HSI @EC2508A | | 0.035 | +150.000% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 14751 | CIALIBA@EP2508B | | 0.035 | -60.227% |
| 14158 | DS-BYD @EP2508B | | 0.011 | -56.000% |
| 14227 | JPALIBA@EP2508C | | 0.042 | -53.846% |
| 15098 | CI-BYD @EP2508C | | 0.030 | -48.276% |
| 14203 | UBALIBA@EP2508D | | 0.066 | -45.455% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 18026 | UB-HSI @EP2512C | | 0.040 | 4.376B |
| 15776 | JP-HSI @EC2510C | | 0.058 | 4.064B |
| 14427 | UB-HSI @EC2510A | | 0.057 | 3.664B |
| 18025 | UB-HSI @EP2512B | | 0.053 | 3.290B |
| 15502 | UB-HSI @EC2509D | | 0.074 | 3.133B |
Real time quote last updated: ： 13/08/2025 15:45
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 62115 | SG#HSI RP2803A | | 0.010 | 469.378M |
| 64691 | UB#HSI RC2807F | | 0.084 | 465.394M |
| 64044 | BI#HSI RC2801U | | 0.129 | 458.538M |
| 65027 | JP#HSI RC28079 |  | 0.074 | 455.761M |
| 61978 | JP#HSI RP2804F | | 0.010 | 422.908M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 63087 | DS#HSI RC2712Y | | 0.089 | +229.630% |
| 63159 | UB#HSI RC2807U | | 0.082 | +215.385% |
| 63164 | UB#ALIBARC2607N | | 0.110 | +214.286% |
| 63268 | HS#HSI RC2807J | | 0.088 | +214.286% |
| 63242 | JP#HSI RC2807X | | 0.087 | +210.714% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 62045 | CT#HSI RP2804B | | 0.010 | -87.342% |
| 62450 | JP#HSI RP2804G | | 0.010 | -87.342% |
| 61317 | CI#HSI RP2804B | | 0.010 | -87.179% |
| 62266 | BP#HSI RP2903S | | 0.010 | -87.013% |
| 62115 | SG#HSI RP2803A | | 0.010 | -86.842% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 65027 | JP#HSI RC28079 | | 0.074 | 10.651B |
| 61375 | HS#HSI RP28031 | | 0.015 | 10.421B |
| 63782 | UB#HSI RP28047 | | 0.010 | 10.358B |
| 62201 | UB#HSI RP2804C | | 0.010 | 10.209B |
| 65017 | HS#HSI RC2808E | | 0.075 | 9.878B |
Real time quote last updated: ： 13/08/2025 15:44
| No related information. |