MT
160 B
160 B
67513 CT#HSI RC2712O (R BULL)
| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
| No related information. |
Call
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
Bull
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 11/08/2025 14:34 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 11/08/2025 14:34 | |
| Index bar's Futures are real time updated. Last updated: 11/08/2025 14:34 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More  |
|||
| Code | Name | Nominal | Turnover | |
| 17924 | JP-HSI @EP2512B |  | 0.064 | 221.061M |
| 15775 | JP-HSI @EC2510B |  | 0.046 | 217.353M |
| 18025 | UB-HSI @EP2512B | | 0.075 | 203.842M |
| 18026 | UB-HSI @EP2512C | | 0.058 | 202.803M |
| 14427 | UB-HSI @EC2510A | | 0.038 | 201.953M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 16799 | HUGANFE@EC2511A |  | 0.680 | +102.985% |
| 23274 | JP-TQL @EC2509A | | 0.147 | +98.649% |
| 18742 | MSGANFE@EC2602A | | 0.380 | +95.876% |
| 24979 | HS-TQL @EC2509A | | 0.117 | +95.000% |
| 18363 | HSGANFE@EC2601A | | 0.550 | +92.982% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 27643 | MB-CTIH@EC2508A | | 0.010 | -76.190% |
| 13228 | CT-NTES@EC2508A | | 0.020 | -56.522% |
| 29528 | CT-BYD @EC2508A | | 0.012 | -50.000% |
| 16307 | CTSDGLD@EC2510A | | 0.037 | -47.143% |
| 13171 | CI-CMB @EC2508A | | 0.020 | -44.444% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 14427 | UB-HSI @EC2510A | | 0.038 | 5.318B |
| 15775 | JP-HSI @EC2510B | | 0.046 | 4.652B |
| 15502 | UB-HSI @EC2509D | | 0.045 | 4.390B |
| 18026 | UB-HSI @EP2512C | | 0.058 | 3.466B |
| 17924 | JP-HSI @EP2512B | | 0.064 | 3.399B |
Real time quote last updated: ： 11/08/2025 14:34
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 63597 | SG#HSI RC28036 | | 0.038 | 559.244M |
| 63238 | JP#HSI RC2807V | | 0.036 | 547.233M |
| 63827 | SG#HSI RP2802E | | 0.059 | 539.709M |
| 62743 | JP#HSI RP2804A | | 0.054 | 538.441M |
| 64044 | BI#HSI RC2801U | | 0.058 | 509.217M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 63209 | SG#ALIBARC2602N | | 0.058 | +87.097% |
| 63164 | UB#ALIBARC2607N | | 0.054 | +86.207% |
| 63974 | JP#ALIBARC2602I | | 0.055 | +61.765% |
| 60758 | MS#ALIBARC2601B | | 0.061 | +60.526% |
| 63373 | DS#HSI RC27121 | | 0.030 | +57.895% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 63019 | UB#HSBC RP2602H | | 0.014 | -63.158% |
| 59599 | UB#TRIP RC2601A | | 0.023 | -60.345% |
| 55486 | JP#XPENGRP2805A | | 0.024 | -58.621% |
| 59220 | SG#MTUANRC2601C | | 0.030 | -46.429% |
| 58006 | UB#MTUANRC2601V | | 0.024 | -45.455% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 63238 | JP#HSI RC2807V | | 0.036 | 15.823B |
| 63597 | SG#HSI RC28036 | | 0.038 | 14.121B |
| 63771 | UB#HSI RC2807L | | 0.035 | 12.696B |
| 64296 | HS#HSI RC2808B | | 0.034 | 12.077B |
| 62743 | JP#HSI RP2804A | | 0.055 | 9.842B |
Real time quote last updated: ： 11/08/2025 14:34
| No related information. |