MT
179 B
179 B
67505 UB#BYD RC2507W (R BULL)
| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
| No related information. |
Call
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
Bull
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 21/05/2025 15:01 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 21/05/2025 15:01 | |
| Index bar's Futures are real time updated. Last updated: 21/05/2025 15:01 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More  |
|||
| Code | Name | Nominal | Turnover | |
| 14226 | JP-HSI @EP2508A |  | 0.059 | 429.525M |
| 14196 | UB-HSI @EP2508A | | 0.059 | 406.762M |
| 14341 | UB-HSI @EC2508A |  | 0.057 | 398.519M |
| 14289 | UB-HSI @EC2509B | | 0.058 | 396.277M |
| 14483 | UB-HSI @EP2508B | | 0.055 | 289.121M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 28533 | SGANTAS@EC2506A | | 0.020 | +81.818% |
| 23824 | MBANTAS@EC2507A | | 0.034 | +78.947% |
| 27601 | UBANTAS@EC2506A | | 0.039 | +77.273% |
| 25850 | KSZIJIN@EC2506A | | 0.037 | +76.190% |
| 15672 | JPMEITU@EC2508A | | 0.213 | +69.048% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 25583 | MBCNOOC@EP2505A | | 0.021 | -48.780% |
| 23860 | MB-DFMG@EC2506A | | 0.036 | -47.059% |
| 27411 | KS-GEG @EC2505A | | 0.022 | -43.590% |
| 10441 | SG-TSLA@RC2505A | | 0.030 | -41.176% |
| 13057 | CT-AIA @EC2506A | | 0.080 | -40.741% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 14226 | JP-HSI @EP2508A | | 0.059 | 7.441B |
| 14196 | UB-HSI @EP2508A | | 0.059 | 6.888B |
| 14341 | UB-HSI @EC2508A | | 0.057 | 6.821B |
| 14289 | UB-HSI @EC2509B | | 0.058 | 6.658B |
| 14483 | UB-HSI @EP2508B | | 0.055 | 5.514B |
Real time quote last updated: ： 21/05/2025 15:00
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 55790 | UB#HSI RC2802H | | 0.051 | 446.745M |
| 61321 | JP#HSI RP2710F | | 0.058 | 437.975M |
| 61566 | UB#HSI RP2711F | | 0.040 | 405.812M |
| 59840 | CI#HSI RP27129 | | 0.059 | 356.641M |
| 56167 | JP#HSI RC2805E |  | 0.036 | 348.828M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 54512 | UB#ANTASRC2607A | | 0.135 | +80.000% |
| 54458 | JP#ANTASRC2606C | | 0.137 | +69.136% |
| 54891 | BP#HKEX RC2803D | | 0.047 | +67.857% |
| 53978 | SG#ANTASRC2606A | | 0.145 | +64.773% |
| 54814 | HS#HKEX RC2711B | | 0.051 | +64.516% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 59051 | UB#BYD RP2801H | | 0.010 | -75.610% |
| 57130 | JP#BYD RP2802C | | 0.012 | -73.913% |
| 58242 | CT#BYD RP2612E | | 0.010 | -73.684% |
| 60927 | JP#HSI RP2710N | | 0.010 | -72.222% |
| 59644 | CT#HSI RP2712K | | 0.010 | -72.222% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 61566 | UB#HSI RP2711F | | 0.040 | 10.260B |
| 55790 | UB#HSI RC2802H | | 0.051 | 8.699B |
| 61321 | JP#HSI RP2710F | | 0.058 | 8.317B |
| 56167 | JP#HSI RC2805E | | 0.036 | 7.974B |
| 61319 | JP#HSI RP2710D | | 0.042 | 7.121B |
Real time quote last updated: ： 21/05/2025 15:00
| No related information. |