MT
171 B
171 B
67491 JP#MTUANRP2802B (R BEAR)
| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
| No related information. |
Call
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
Bull
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 17/06/2025 15:14 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 17/06/2025 15:14 | |
| Index bar's Futures are real time updated. Last updated: 17/06/2025 15:14 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More  |
|||
| Code | Name | Nominal | Turnover | |
| 15776 | JP-HSI @EC2510C |  | 0.049 | 278.163M |
| 15502 | UB-HSI @EC2509D | | 0.064 | 259.179M |
| 14503 | UB-HSI @EC2508F | | 0.051 | 235.764M |
| 14409 | UB-HSI @EP2509B |  | 0.045 | 232.901M |
| 14410 | UB-HSI @EP2509C | | 0.057 | 205.546M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 27493 | JP-BYD @EP2509A | | 0.015 | +50.000% |
| 16265 | BIPOMRT@EP2509A | | 0.049 | +48.485% |
| 26537 | MBSANDS@EC2510A | | 0.044 | +46.667% |
| 26954 | HSSANDS@EC2509A | | 0.039 | +44.444% |
| 13190 | CISANDS@EC2509B | | 0.017 | +41.667% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 10450 | SG-AMD @RP2506A | | 0.018 | -71.875% |
| 26663 | CT-CMOB@EC2506A | | 0.010 | -61.538% |
| 22694 | HSKUASO@EC2506A | | 0.013 | -58.065% |
| 25961 | CIKUASO@EC2506A | | 0.014 | -54.839% |
| 26810 | JP-CRL @EC2506A | | 0.019 | -53.659% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 14409 | UB-HSI @EP2509B | | 0.045 | 5.446B |
| 15776 | JP-HSI @EC2510C | | 0.049 | 5.203B |
| 14347 | JP-HSI @EP2508D | | 0.046 | 4.157B |
| 14503 | UB-HSI @EC2508F | | 0.051 | 4.137B |
| 14410 | UB-HSI @EP2509C | | 0.057 | 3.817B |
Real time quote last updated: ： 17/06/2025 15:13
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 62549 | HS#HSI RP2804P |  | 0.062 | 448.891M |
| 61292 | JP#HSI RC2804E | | 0.036 | 430.070M |
| 61840 | UB#HSI RP28044 | | 0.064 | 426.566M |
| 61203 | SG#HSI RC2802E | | 0.028 | 419.528M |
| 62316 | JP#HSI RP28043 | | 0.071 | 417.845M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 61918 | BP#HSI RP29038 | | 0.039 | +105.263% |
| 61869 | HS#HSI RP2804O | | 0.038 | +100.000% |
| 61738 | GJ#HSI RP2711P | | 0.043 | +95.455% |
| 61757 | SG#HSI RP2802S | | 0.039 | +95.000% |
| 62058 | CT#HSI RP2803P | | 0.037 | +94.737% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 62173 | UB#HKEX RC27104 | | 0.020 | -44.444% |
| 61685 | JP#HSI RC27096 | | 0.028 | -44.000% |
| 61427 | GJ#HSI RC27126 | | 0.028 | -40.426% |
| 61097 | CI#HSI RC27121 | | 0.028 | -40.426% |
| 61014 | BP#HSI RC2808F | | 0.029 | -39.583% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 62787 | UB#HSI RC2707D | | 0.024 | 11.707B |
| 62549 | HS#HSI RP2804P | | 0.062 | 9.636B |
| 61292 | JP#HSI RC2804E | | 0.036 | 9.445B |
| 61203 | SG#HSI RC2802E | | 0.028 | 9.313B |
| 61840 | UB#HSI RP28044 | | 0.063 | 8.846B |
Real time quote last updated: ： 17/06/2025 15:13
| No related information. |