High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 18/07/2025 10:16 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 18/07/2025 10:16 | |
Index bar's Futures are real time updated. Last updated: 18/07/2025 10:16 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
16975 | JP-HSI @EP2511A | ![]() | 0.055 | 190.198M |
17093 | UB-HSI @EP2511A | ![]() | 0.049 | 173.549M |
14427 | UB-HSI @EC2510A | ![]() | 0.052 | 153.469M |
18026 | UB-HSI @EP2512C | ![]() | 0.083 | 152.889M |
14289 | UB-HSI @EC2509B | ![]() | 0.035 | 140.635M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
27370 | CIJDCOM@EC2507A | ![]() | 0.030 | +200.000% |
27867 | BICLIFE@EC2507C | ![]() | 0.068 | +106.061% |
13489 | HSJDCOM@EC2510A | ![]() | 0.015 | +50.000% |
27643 | MB-CTIH@EC2508A | ![]() | 0.074 | +48.000% |
16426 | HUJDCOM@EC2509A | ![]() | 0.044 | +46.667% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
26911 | UB-KBLH@EC2507A | ![]() | 0.018 | -85.000% |
24767 | MB-KBLH@EC2508A | ![]() | 0.035 | -73.485% |
27927 | HSJDCOM@EP2507B | ![]() | 0.020 | -57.447% |
27915 | UBJDCOM@EP2507C | ![]() | 0.020 | -56.522% |
14060 | UBJDCOM@EP2508A | ![]() | 0.014 | -56.250% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
15396 | JP-HSI @EP2509E | ![]() | 0.030 | 4.565B |
14289 | UB-HSI @EC2509B | ![]() | 0.035 | 3.934B |
17093 | UB-HSI @EP2511A | ![]() | 0.049 | 3.466B |
16975 | JP-HSI @EP2511A | ![]() | 0.055 | 3.439B |
14427 | UB-HSI @EC2510A | ![]() | 0.052 | 2.939B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
58827 | HS#HSI RC2710W | ![]() | 0.044 | 420.034M |
54159 | UB#HSI RP2604Z | ![]() | 0.043 | 409.800M |
58658 | JP#HSI RC2711R | ![]() | 0.044 | 403.141M |
58554 | UB#HSI RC2807M | ![]() | 0.044 | 397.911M |
58863 | CI#HSI RC2802E | ![]() | 0.049 | 381.493M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
57991 | UB#HSI RC2807G | ![]() | 0.052 | +147.619% |
57694 | SG#HSI RC28022 | ![]() | 0.050 | +138.095% |
57918 | MS#HSI RC27123 | ![]() | 0.053 | +130.435% |
57777 | JP#HSI RC2804N | ![]() | 0.053 | +130.435% |
57860 | HS#HSI RC2711N | ![]() | 0.056 | +115.385% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
57262 | HS#HSI RP2712U | ![]() | 0.016 | -66.667% |
54042 | JP#HSI RP2804O | ![]() | 0.017 | -63.830% |
61817 | CT#HSI RP2612E | ![]() | 0.018 | -63.265% |
62198 | UB#HSI RP28046 | ![]() | 0.017 | -63.043% |
60761 | MS#HSI RP2808A | ![]() | 0.010 | -61.538% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
54159 | UB#HSI RP2604Z | ![]() | 0.043 | 9.170B |
58658 | JP#HSI RC2711R | ![]() | 0.044 | 9.088B |
58827 | HS#HSI RC2710W | ![]() | 0.044 | 8.936B |
58554 | UB#HSI RC2807M | ![]() | 0.044 | 8.859B |
53693 | JP#HSI RP2711A | ![]() | 0.044 | 8.419B |
No related information. |