High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 27/06/2025 13:48 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 27/06/2025 13:48 | |
Index bar's Futures are real time updated. Last updated: 27/06/2025 13:48 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
15396 | JP-HSI @EP2509E | ![]() | 0.056 | 433.761M |
15776 | JP-HSI @EC2510C | ![]() | 0.052 | 379.597M |
15502 | UB-HSI @EC2509D | ![]() | 0.060 | 308.129M |
14495 | UB-HSI @EP2508D | ![]() | 0.040 | 287.520M |
15503 | UB-HSI @EP2509D | ![]() | 0.052 | 242.909M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
14044 | HUALIHI@EC2508A | ![]() | 0.019 | +72.727% |
13765 | CTXIAMI@EC2508B | ![]() | 0.186 | +66.071% |
15378 | CIXIAMI@EC2508A | ![]() | 0.045 | +60.714% |
13659 | BPXIAMI@EC2508C | ![]() | 0.405 | +58.824% |
13758 | UBXIAMI@EC2508B | ![]() | 0.410 | +57.692% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
13400 | BPPINAN@EC2507C | ![]() | 0.037 | -55.952% |
13958 | HU-BOCL@EC2507A | ![]() | 0.038 | -50.649% |
28437 | UBCLIFE@EC2507B | ![]() | 0.010 | -50.000% |
15855 | CIXIAMI@EP2510B | ![]() | 0.012 | -45.455% |
29173 | JPFTA50@EC2507B | ![]() | 0.010 | -44.444% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
15396 | JP-HSI @EP2509E | ![]() | 0.056 | 8.441B |
14495 | UB-HSI @EP2508D | ![]() | 0.040 | 8.057B |
15776 | JP-HSI @EC2510C | ![]() | 0.052 | 6.514B |
14344 | JP-HSI @EP2508C | ![]() | 0.042 | 5.386B |
15503 | UB-HSI @EP2509D | ![]() | 0.052 | 5.203B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
68545 | UB#HSI RC27078 | ![]() | 0.031 | 467.234M |
69976 | JP#HSI RC2804W | ![]() | 0.026 | 451.661M |
59883 | SG#HSI RP2711R | ![]() | 0.075 | 450.431M |
62197 | UB#HSI RP28035 | ![]() | 0.065 | 440.358M |
62362 | JP#HSI RP28046 | ![]() | 0.066 | 420.373M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
64396 | JP#CCB RP2705A | ![]() | 0.038 | +100.000% |
68119 | JP#XIAMIRC2602S | ![]() | 0.067 | +71.795% |
56865 | CT#CLIFERP2605B | ![]() | 0.034 | +70.000% |
67394 | UB#XIAMIRC2601H | ![]() | 0.077 | +63.830% |
67858 | CT#XIAMIRC2601E | ![]() | 0.063 | +61.538% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
54440 | UB#ZIJINRP2512B | ![]() | 0.012 | -65.714% |
66761 | UB#ALIBARC2511R | ![]() | 0.015 | -53.125% |
54342 | SG#BYD RC2510Q | ![]() | 0.016 | -51.515% |
61070 | MS#XIAMIRP2712M | ![]() | 0.026 | -46.939% |
56964 | JP#XIAMIRP2712M | ![]() | 0.029 | -43.137% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
62197 | UB#HSI RP28035 | ![]() | 0.065 | 9.761B |
69976 | JP#HSI RC2804W | ![]() | 0.026 | 9.571B |
53114 | HS#HSI RC2802G | ![]() | 0.010 | 9.533B |
59586 | HS#HSI RP27124 | ![]() | 0.061 | 8.975B |
62362 | JP#HSI RP28046 | ![]() | 0.066 | 8.908B |
No related information. |