MT
271 B
271 B
67139 JP#MTUANRC2606B (R BULL)
| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
| No related information. |
Call
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
Bull
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 09/10/2025 14:04 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 09/10/2025 14:04 | |
| Index bar's Futures are real time updated. Last updated: 09/10/2025 14:04 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More  |
|||
| Code | Name | Nominal | Turnover | |
| 18783 | JP-HSI @EC2601A |  | 0.128 | 319.064M |
| 19818 | JP-HSI @EP2602A |  | 0.050 | 271.709M |
| 19413 | UB-HSI @EC2601B | | 0.117 | 236.645M |
| 18948 | UB-HSI @EC2601A | | 0.133 | 224.263M |
| 20529 | UB-HSI @EP2603B |  | 0.086 | 223.682M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 14367 | MB-HSBK@EC2512A | | 0.275 | +816.667% |
| 16810 | CTLENOV@EC2510A | | 0.153 | +466.667% |
| 16935 | BILENOV@EC2510A | | 0.153 | +410.000% |
| 16558 | DSLENOV@EC2510A | | 0.150 | +305.405% |
| 15608 | CT-HSBK@EC2512A | | 0.126 | +270.588% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 18246 | DS-HSBC@EC2511A | | 0.058 | -65.882% |
| 16671 | HUSMORE@EC2511B | | 0.010 | -64.286% |
| 16871 | GJ-HSBC@EC2511A | | 0.043 | -62.931% |
| 16458 | UB-HSBC@EC2511A | | 0.055 | -61.806% |
| 13768 | JPLENOV@EP2510A | | 0.025 | -61.538% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 19818 | JP-HSI @EP2602A | | 0.050 | 4.960B |
| 18783 | JP-HSI @EC2601A | | 0.128 | 2.724B |
| 20529 | UB-HSI @EP2603B | | 0.086 | 2.256B |
| 19685 | UB-HSI @EP2602A | | 0.050 | 2.246B |
| 19413 | UB-HSI @EC2601B | | 0.117 | 2.244B |
Real time quote last updated: ： 09/10/2025 14:03
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 64045 | MS#HSI RC2808O | | 0.074 | 744.899M |
| 64507 | JP#HSI RC2809I | | 0.071 | 651.215M |
| 69212 | JP#HSI RP28096 | | 0.018 | 645.652M |
| 64922 | UB#HSI RC2710A | | 0.073 | 624.118M |
| 53954 | UB#HSI RP2804B | | 0.019 | 602.501M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 60879 | SG#HSBC RP2601K | | 0.115 | +150.000% |
| 60531 | UB#HSBC RP2602G | | 0.126 | +121.053% |
| 59982 | JP#HSBC RP2601B | | 0.130 | +116.667% |
| 53430 | SG#HKEX RC2604Q | | 0.050 | +108.333% |
| 55015 | JP#TRIP RC2602C | | 0.068 | +88.889% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 63504 | UB#ALIBARC2608Y | | 0.010 | -90.000% |
| 65350 | JP#ALIBARC2605A | | 0.010 | -86.842% |
| 61282 | UB#HSBC RC2806F | | 0.011 | -84.058% |
| 64182 | UB#HSI RC28098 | | 0.010 | -78.723% |
| 64400 | HS#HSI RC2809F | | 0.010 | -78.261% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 64922 | UB#HSI RC2710A | | 0.073 | 16.069B |
| 69212 | JP#HSI RP28096 | | 0.018 | 14.021B |
| 64507 | JP#HSI RC2809I | | 0.071 | 13.341B |
| 57021 | UB#HSI RC2810J | | 0.010 | 12.943B |
| 53954 | UB#HSI RP2804B | | 0.019 | 12.884B |
Real time quote last updated: ： 09/10/2025 14:03
| No related information. |