High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 15/07/2025 10:41 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 15/07/2025 10:41 | |
Index bar's Futures are real time updated. Last updated: 15/07/2025 10:41 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
15775 | JP-HSI @EC2510B | ![]() | 0.054 | 167.494M |
18026 | UB-HSI @EP2512C | ![]() | 0.097 | 154.993M |
17093 | UB-HSI @EP2511A | ![]() | 0.060 | 153.687M |
14427 | UB-HSI @EC2510A | ![]() | 0.044 | 151.652M |
15396 | JP-HSI @EP2509E | ![]() | 0.039 | 126.242M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
10537 | SG-NVDA@RC2507A | ![]() | 0.051 | +88.889% |
13404 | CI-BILI@EC2508A | ![]() | 0.092 | +73.585% |
24767 | MB-KBLH@EC2508A | ![]() | 0.188 | +63.478% |
15520 | HUNFSPR@EC2509A | ![]() | 0.070 | +52.174% |
26911 | UB-KBLH@EC2507A | ![]() | 0.182 | +51.667% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
13242 | DSMTUAN@EP2507A | ![]() | 0.022 | -43.590% |
13079 | DSPINAN@EC2507A | ![]() | 0.010 | -41.176% |
16197 | CTMTUAN@EP2508C | ![]() | 0.032 | -40.741% |
29845 | UBCLIFE@EC2507C | ![]() | 0.034 | -40.351% |
14391 | BPCLIFE@EC2507C | ![]() | 0.029 | -38.298% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
14427 | UB-HSI @EC2510A | ![]() | 0.044 | 3.442B |
15396 | JP-HSI @EP2509E | ![]() | 0.039 | 3.360B |
15775 | JP-HSI @EC2510B | ![]() | 0.054 | 3.075B |
17093 | UB-HSI @EP2511A | ![]() | 0.060 | 2.578B |
18026 | UB-HSI @EP2512C | ![]() | 0.098 | 1.636B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
56943 | UB#HSI RC2707B | ![]() | 0.051 | 420.969M |
61405 | UB#HSI RP2803U | ![]() | 0.050 | 390.264M |
57438 | CI#HSI RC2804W | ![]() | 0.045 | 386.430M |
57496 | HS#HSI RC2710K | ![]() | 0.045 | 347.204M |
53096 | HS#HSI RP2803J | ![]() | 0.047 | 295.892M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
56738 | UB#HSI RC26093 | ![]() | 0.025 | +66.667% |
56783 | DS#HSI RC2711B | ![]() | 0.049 | +63.333% |
56725 | UB#HSI RC2709O | ![]() | 0.048 | +60.000% |
56853 | JP#HSI RC2804X | ![]() | 0.047 | +56.667% |
56679 | BP#HSI RC28082 | ![]() | 0.046 | +53.333% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
59204 | BP#HSI RP2810E | ![]() | 0.010 | -78.261% |
62024 | MS#HSI RP2804Y | ![]() | 0.010 | -77.273% |
59809 | GJ#HSI RP2711C | ![]() | 0.010 | -76.744% |
61657 | CI#HSI RP2804D | ![]() | 0.010 | -76.744% |
58454 | JP#HSI RP27128 | ![]() | 0.010 | -76.744% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
61405 | UB#HSI RP2803U | ![]() | 0.050 | 9.379B |
53096 | HS#HSI RP2803J | ![]() | 0.047 | 7.738B |
56943 | UB#HSI RC2707B | ![]() | 0.051 | 7.603B |
57438 | CI#HSI RC2804W | ![]() | 0.045 | 7.148B |
54996 | SG#HSI RP2803T | ![]() | 0.041 | 6.959B |
No related information. |