High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 23/05/2025 12:42 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 23/05/2025 12:42 | |
Index bar's Futures are real time updated. Last updated: 23/05/2025 12:42 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
14341 | UB-HSI @EC2508A | ![]() | 0.050 | 323.079M |
14196 | UB-HSI @EP2508A | ![]() | 0.058 | 311.935M |
14226 | JP-HSI @EP2508A | ![]() | 0.058 | 262.671M |
14483 | UB-HSI @EP2508B | ![]() | 0.053 | 241.596M |
15776 | JP-HSI @EC2510C | ![]() | 0.059 | 238.196M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
15484 | HU-CLIT@EC2507A | ![]() | 0.070 | +89.189% |
26699 | UB-CSPC@EC2506A | ![]() | 0.078 | +52.941% |
26757 | MS-CSPC@EC2506A | ![]() | 0.079 | +51.923% |
13812 | UB-BYD @EC2506B | ![]() | 0.400 | +50.943% |
13787 | CT-BYD @EC2506A | ![]() | 0.355 | +49.789% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
28960 | HUXPENG@EC2506A | ![]() | 0.010 | -54.545% |
28075 | BI-HKEX@EP2506B | ![]() | 0.010 | -33.333% |
26656 | BP-AIA @EC2506A | ![]() | 0.041 | -32.787% |
29896 | MS-AIA @EC2506A | ![]() | 0.052 | -31.579% |
10470 | JP-N225@EP2506A | ![]() | 0.012 | -29.412% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
14341 | UB-HSI @EC2508A | ![]() | 0.050 | 6.765B |
14196 | UB-HSI @EP2508A | ![]() | 0.058 | 5.062B |
14289 | UB-HSI @EC2509B | ![]() | 0.055 | 4.485B |
14226 | JP-HSI @EP2508A | ![]() | 0.058 | 4.297B |
14483 | UB-HSI @EP2508B | ![]() | 0.053 | 4.283B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
61706 | SG#HSI RP2704D | ![]() | 0.041 | 577.335M |
62503 | JP#HSI RP2704I | ![]() | 0.035 | 569.982M |
61009 | UB#HSI RP2712F | ![]() | 0.038 | 561.556M |
59839 | CI#HSI RP27128 | ![]() | 0.045 | 506.974M |
56094 | SG#HSI RC2712V | ![]() | 0.052 | 430.509M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
56132 | CI#HSI RC28048 | ![]() | 0.030 | +87.500% |
56121 | CT#HSI RC2707X | ![]() | 0.031 | +82.353% |
56018 | MS#HSI RC2712Y | ![]() | 0.035 | +75.000% |
56046 | UB#HSI RC2707Y | ![]() | 0.031 | +72.222% |
56309 | CT#HSI RC2707Y | ![]() | 0.041 | +70.833% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
56248 | MS#BYD RP2712K | ![]() | 0.010 | -79.167% |
57822 | BP#BYD RP2801A | ![]() | 0.018 | -66.667% |
59050 | UB#BYD RP2802G | ![]() | 0.021 | -62.500% |
58560 | JP#BYD RP2802D | ![]() | 0.021 | -62.500% |
56274 | SG#HSI RP2803W | ![]() | 0.017 | -58.537% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
62503 | JP#HSI RP2704I | ![]() | 0.035 | 11.331B |
61706 | SG#HSI RP2704D | ![]() | 0.041 | 10.471B |
61009 | UB#HSI RP2712F | ![]() | 0.038 | 10.294B |
56094 | SG#HSI RC2712V | ![]() | 0.052 | 9.237B |
56331 | UB#HSI RC2707G | ![]() | 0.053 | 9.133B |
No related information. |