Quote | Super Quote
67003 DS#HSI RC28117 (R BULL)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 30/06/2026 10:09
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 30/06/2026 10:08
  Index bar's Futures are real time updated. Last updated: 30/06/2026 10:09
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
27641JP-HSI @EP2609Cup0.128208.915M
13854UB-HSI @EP2612Dup0.144163.101M
13740JP-HSI @EC2612Edown0.04386.087M
13849JP-HSI @EP2612Bup0.13379.505M
13964JPTENCT@EC2611Fdown0.07777.632M
%Gainers More More %Gainers
Code Name   Nominal %Change
10080SGALPBE@RC2607Aup0.064+113.333%
25905MB-CICC@EC2609Aup0.036+56.522%
11134SG-TSLA@RC2610Aup0.330+50.000%
22646GJ-SMIC@EC2607Aup0.036+50.000%
29961JPASMPT@EC2611Cup0.216+47.945%
%Losers More More %Losers
Code Name   Nominal %Change
27635JPTENCT@EC2610Adown0.013-50.000%
28531UBGANFE@EC2610Adown0.010-47.368%
23016GJ-BOCL@EC2607Adown0.064-45.299%
27113MBNFSPR@EC2609Adown0.028-44.000%
23277CTYKENR@EC2607Adown0.014-39.130%
Volume More More Volume
Code Name   Nominal Volume
13740JP-HSI @EC2612Edown0.0431.894B
27641JP-HSI @EP2609Cup0.1281.816B
13632UB-HSI @EC2612Fdown0.0401.649B
13854UB-HSI @EP2612Dup0.1441.242B
13964JPTENCT@EC2611Fdown0.0771.023B
Real time quote last updated: ： 30/06/2026 10:08
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
55348HS#HSI RC2712Kdown0.040668.719M
61029JP#HSI RC2809Xdown0.049665.255M
67535UB#HSI RP2809Nunchange0.058650.956M
67514UB#HSI RC2809Uunchange0.026630.674M
67211JP#HSI RP2812Lunchange0.060470.270M
%Gainers More More %Gainers
Code Name   Nominal %Change
64992MS#HSI RP2903Mup0.065+58.537%
65842DS#HSI RP2902Dup0.063+57.500%
65636SG#HSI RP2903Mup0.063+57.500%
65839HS#HSI RP2902Gup0.064+56.098%
66658UB#HSI RP28095up0.065+54.762%
%Losers More More %Losers
Code Name   Nominal %Change
66686HS#SMIC RP2811Fdown0.017-62.222%
63821SG#SMIC RP28128down0.025-52.830%
63944UB#SMIC RP2812Jdown0.025-50.980%
65278HU#SMIC RP2712Bdown0.030-50.820%
54901UB#ICBC RC2807Bdown0.017-45.161%
Volume More More Volume
Code Name   Nominal Volume
67514UB#HSI RC2809Uunchange0.02615.216B
67535UB#HSI RP2809Nunchange0.05813.958B
55348HS#HSI RC2712Kdown0.04011.273B
67760HS#HSI RP2902Kunchange0.05610.900B
61029JP#HSI RC2809Xdown0.04910.360B
Real time quote last updated: ： 30/06/2026 10:08
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.