High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 14/07/2025 09:30 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 14/07/2025 09:30 | |
Index bar's Futures are real time updated. Last updated: 14/07/2025 09:30 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
27224 | MS-CSPC@EC2508A | ![]() | 0.385 | 103,950 |
27655 | SGCLIFE@EC2507A | ![]() | 0.410 | 61,500 |
17897 | GJALIBA@EC2510E | ![]() | 0.076 | 19,760 |
17903 | BIALIBA@EC2510D | ![]() | 0.079 | 14,615 |
27369 | HSZIJIN@EC2507A | ![]() | 0.320 | 8,320 |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
13825 | CI-CICC@EC2508A | ![]() | 0.380 | +35.714% |
13352 | BIGANFE@EC2508A | ![]() | 0.237 | +35.429% |
13992 | MSJDCOM@EP2508A | ![]() | 0.068 | +23.636% |
19422 | MS-CNBM@EC2509A | ![]() | 0.037 | +23.333% |
14293 | JPTENCT@EC2508G | ![]() | 0.016 | +23.077% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
13404 | CI-BILI@EC2508A | ![]() | 0.043 | -27.119% |
13961 | DS-HSBC@EC2508A | ![]() | 0.052 | -23.529% |
29286 | BIALUCO@EC2507A | ![]() | 0.017 | -22.727% |
14646 | MS-HSBC@EC2508C | ![]() | 0.102 | -19.685% |
29495 | CIBAIDU@EC2508A | ![]() | 0.013 | -18.750% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
28607 | UB-HSI @EC2509A | ![]() | 0.059 | 6.730M |
13821 | MS-HSBC@EC2508A | ![]() | 0.385 | 400,000 |
27224 | MS-CSPC@EC2508A | ![]() | 0.355 | 370,000 |
17897 | GJALIBA@EC2510E | ![]() | 0.076 | 260,000 |
15676 | SG-HSI @EC2508D | ![]() | 0.087 | 200,000 |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
58880 | BP#HSI RP28107 | ![]() | 0.072 | 263,240 |
58826 | UB#HSI RC28022 | ![]() | 0.126 | 85,400 |
56653 | SG#HSI RC2802N | ![]() | 0.039 | 37,050 |
58454 | JP#HSI RP27128 | ![]() | 0.055 | 27,500 |
63916 | SG#GEELYRP2804B | ![]() | 0.030 | 22,500 |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
60309 | JP#TENCTRC26064 | ![]() | 0.026 | +18.182% |
53005 | JP#XIAMIRC2603B | ![]() | 0.021 | +16.667% |
62228 | SG#HSBC RP2601E | ![]() | 0.045 | +15.385% |
57577 | UB#HSBC RP2601E | ![]() | 0.048 | +14.286% |
49504 | SG#DJIA RP2812A | ![]() | 0.017 | +13.333% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
50804 | BP#JDCOMRC2704G | ![]() | 0.054 | -34.940% |
61284 | JP#XPENGRC2602A | ![]() | 0.022 | -31.250% |
64347 | UB#BAIDURC2512C | ![]() | 0.063 | -24.096% |
62481 | HS#BAIDURC2601B | ![]() | 0.073 | -23.158% |
56738 | UB#HSI RC26093 | ![]() | 0.010 | -23.077% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
56032 | UB#HSI RC2802Z | ![]() | 0.053 | 548.870M |
50199 | UB#MTUANRC2511A | ![]() | 0.015 | 3.835M |
58880 | BP#HSI RP28107 | ![]() | 0.072 | 3.620M |
56058 | BP#HSI RC2808X | ![]() | 0.048 | 3.120M |
61195 | SG#HSI RP2710X | ![]() | 0.049 | 2.320M |
No related information. |