MT
160 B
160 B
66356 UB#TENCTRC2509F (R BULL)
| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
| No related information. |
Call
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
Bull
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 23/05/2025 14:44 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 23/05/2025 14:44 | |
| Index bar's Futures are real time updated. Last updated: 23/05/2025 14:44 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More  |
|||
| Code | Name | Nominal | Turnover | |
| 14341 | UB-HSI @EC2508A |  | 0.046 | 324.084M |
| 14196 | UB-HSI @EP2508A |  | 0.062 | 313.202M |
| 14226 | JP-HSI @EP2508A | | 0.063 | 264.430M |
| 14483 | UB-HSI @EP2508B | | 0.059 | 241.616M |
| 15776 | JP-HSI @EC2510C | | 0.055 | 238.242M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 15484 | HU-CLIT@EC2507A |  | 0.078 | +110.811% |
| 13129 | CI-CLIT@EC2507A | | 0.127 | +62.821% |
| 13774 | JP-BYD @EC2506B | | 0.405 | +42.105% |
| 15437 | MB-CLIT@EC2509A | | 0.220 | +34.969% |
| 13741 | MS-BYD @EC2506B | | 0.325 | +27.451% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 28960 | HUXPENG@EC2506A | | 0.010 | -54.545% |
| 25215 | MSTENCT@EC2506A | | 0.033 | -38.889% |
| 27157 | BP-AIA @EC2507A | | 0.050 | -37.500% |
| 28075 | BI-HKEX@EP2506B | | 0.010 | -33.333% |
| 13726 | CI-BYD @EP2508B | | 0.014 | -33.333% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 14341 | UB-HSI @EC2508A | | 0.046 | 6.786B |
| 14196 | UB-HSI @EP2508A | | 0.062 | 5.084B |
| 14289 | UB-HSI @EC2509B | | 0.050 | 4.491B |
| 14226 | JP-HSI @EP2508A | | 0.063 | 4.325B |
| 14483 | UB-HSI @EP2508B | | 0.059 | 4.284B |
Real time quote last updated: ： 23/05/2025 14:43
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 62503 | JP#HSI RP2704I | | 0.053 | 587.911M |
| 61706 | SG#HSI RP2704D | | 0.056 | 584.012M |
| 61009 | UB#HSI RP2712F | | 0.054 | 569.801M |
| 59839 | CI#HSI RP27128 | | 0.061 | 512.223M |
| 56094 | SG#HSI RC2712V | | 0.039 | 438.142M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 56161 | HS#BYD RC2512L | | 0.104 | +23.810% |
| 56139 | BP#BYD RC2511N | | 0.107 | +22.989% |
| 56079 | UB#BYD RC2510H | | 0.108 | +22.727% |
| 55938 | JP#BYD RC2511F | | 0.099 | +22.222% |
| 55790 | UB#HSI RC2802H | | 0.030 | +20.000% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 56248 | MS#BYD RP2712K | | 0.010 | -79.167% |
| 56382 | JP#TENCTRC2606Q | | 0.011 | -50.000% |
| 56388 | JP#XIAMIRC2601L | | 0.022 | -48.837% |
| 59050 | UB#BYD RP2802G | | 0.035 | -37.500% |
| 56437 | MS#HSBC RP2601E | | 0.019 | -34.483% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 62503 | JP#HSI RP2704I | | 0.053 | 11.719B |
| 61706 | SG#HSI RP2704D | | 0.057 | 10.606B |
| 61009 | UB#HSI RP2712F | | 0.054 | 10.470B |
| 56094 | SG#HSI RC2712V | | 0.039 | 9.410B |
| 56331 | UB#HSI RC2707G | | 0.040 | 9.251B |
Real time quote last updated: ： 23/05/2025 14:43
| No related information. |