MT
121 B
121 B
66200 SG#TENCTRC2508B (R BULL)
| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
| No related information. |
Call
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
Bull
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 22/04/2025 11:13 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 22/04/2025 11:13 | |
| Index bar's Futures are real time updated. Last updated: 22/04/2025 11:13 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More  |
|||
| Code | Name | Nominal | Turnover | |
| 15915 | JP-HSI @EP2512A |  | 0.078 | 434.074M |
| 14357 | JP-HSI @EC2509C | | 0.059 | 417.156M |
| 14502 | UB-HSI @EC2508E |  | 0.061 | 408.349M |
| 29833 | UB-HSI @EP2506A | | 0.064 | 406.856M |
| 29834 | UB-HSI @EP2506B | | 0.059 | 403.686M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 27796 | GJMTUAN@EP2504A |  | 0.026 | +160.000% |
| 27382 | CTCMOLY@EC2507A | | 0.069 | +86.486% |
| 27442 | HSCMOLY@EC2507A | | 0.084 | +82.609% |
| 27301 | CICMOLY@EC2507A | | 0.079 | +75.556% |
| 27371 | UBCMOLY@EC2507A | | 0.084 | +71.429% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 25234 | JP-BOCL@EC2504A | | 0.015 | -65.909% |
| 24326 | MBALUCO@EP2505A | | 0.035 | -64.286% |
| 25897 | BI-CUNI@EC2504A | | 0.088 | -63.786% |
| 27737 | BI-AIA @EP2504A | | 0.050 | -61.832% |
| 29211 | HUJDCOM@EC2505A | | 0.012 | -50.000% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 15502 | UB-HSI @EC2509D | | 0.049 | 8.017B |
| 14357 | JP-HSI @EC2509C | | 0.059 | 7.215B |
| 14502 | UB-HSI @EC2508E | | 0.061 | 6.894B |
| 29834 | UB-HSI @EP2506B | | 0.059 | 6.616B |
| 29833 | UB-HSI @EP2506A | | 0.064 | 5.951B |
Real time quote last updated: ： 22/04/2025 11:13
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 65351 | SG#HSI RC2707P | | 0.069 | 652.705M |
| 65319 | SG#HSI RP2802K | | 0.054 | 628.866M |
| 64027 | JP#HSI RP2704X | | 0.061 | 573.279M |
| 64777 | UB#HSI RP2804J | | 0.060 | 501.248M |
| 65932 | JP#HSI RC2803F | | 0.067 | 492.085M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 49598 | SG#DJIA RP2812G | | 0.053 | +82.759% |
| 64874 | HS#XIAMIRC2512H | | 0.047 | +74.074% |
| 64290 | UB#XIAMIRC2512G | | 0.050 | +72.414% |
| 49609 | UB#DJIA RP2812D | | 0.051 | +70.000% |
| 64494 | JP#XIAMIRC2510P | | 0.096 | +68.421% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 65127 | UB#HSI RP2803K | | 0.010 | -73.684% |
| 50410 | SG#MTUANRC2508B | | 0.010 | -67.742% |
| 63971 | UB#MTUANRC2604A | | 0.011 | -65.625% |
| 50591 | JP#MTUANRC2511F | | 0.010 | -65.517% |
| 50362 | CT#MTUANRC2509A | | 0.011 | -62.069% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 65319 | SG#HSI RP2802K | | 0.054 | 10.994B |
| 65351 | SG#HSI RC2707P | | 0.069 | 9.292B |
| 64027 | JP#HSI RP2704X | | 0.061 | 9.109B |
| 64777 | UB#HSI RP2804J | | 0.059 | 7.875B |
| 65932 | JP#HSI RC2803F | | 0.067 | 7.309B |
Real time quote last updated: ： 22/04/2025 11:13
| No related information. |