High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 08/01/2025 11:28 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 08/01/2025 11:28 | |
Index bar's Futures are real time updated. Last updated: 08/01/2025 11:28 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
27726 | UB-HSI @EP2503E | 0.061 | 263.320M | |
27725 | UB-HSI @EP2503D | 0.100 | 235.802M | |
25750 | UB-HSI @EC2502A | 0.038 | 234.384M | |
27897 | JP-HSI @EC2504B | 0.033 | 198.785M | |
28607 | UB-HSI @EC2509A | 0.032 | 180.399M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
27397 | UBCSHIP@EC2508A | 0.081 | +50.000% | |
28384 | MSTENCT@EP2502B | 0.117 | +50.000% | |
27107 | CI-AAC @EP2502A | 0.024 | +50.000% | |
27562 | UBTENCT@EP2502B | 0.113 | +44.872% | |
28660 | JPTENCT@EP2502B | 0.130 | +42.857% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
26182 | DS-SUNY@EC2501A | 0.027 | -81.507% | |
26859 | GJTENCT@EP2501A | 0.010 | -67.742% | |
10319 | SG-NVDA@RC2501A | 0.035 | -61.111% | |
25066 | CI-AAC @EC2501A | 0.048 | -51.020% | |
10298 | SG-NVDA@RC2502A | 0.010 | -47.368% |
Volume | More | |||
Code | Name | Nominal | Volume | |
27897 | JP-HSI @EC2504B | 0.033 | 5.551B | |
28607 | UB-HSI @EC2509A | 0.032 | 5.297B | |
25750 | UB-HSI @EC2502A | 0.038 | 4.990B | |
27726 | UB-HSI @EP2503E | 0.061 | 4.930B | |
27591 | JP-HSI @EP2503E | 0.048 | 4.180B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
55388 | JP#HSI RC2712F | 0.023 | 324.206M | |
65727 | JP#HSI RP2710Z | 0.061 | 314.736M | |
62446 | UB#HSI RC2710X | 0.018 | 314.307M | |
65672 | SG#HSI RP2702Q | 0.060 | 305.671M | |
65614 | UB#HSI RP2710V | 0.061 | 296.472M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
65553 | BI#HSI RP2712V | 0.055 | +66.667% | |
65700 | CI#HSI RP2507C | 0.058 | +65.714% | |
65692 | BP#HSI RP28112 | 0.053 | +60.606% | |
65641 | HS#HSI RP2704Q | 0.061 | +60.526% | |
65672 | SG#HSI RP2702Q | 0.060 | +57.895% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
61919 | MS#HSI RC2712F | 0.010 | -73.684% | |
62308 | SG#HSI RC2708N | 0.010 | -73.684% | |
69629 | JP#TENCTRC2506L | 0.011 | -72.500% | |
63041 | SG#HSI RC2707Y | 0.010 | -72.222% | |
62572 | UB#HSI RC2711Q | 0.010 | -70.588% |
Volume | More | |||
Code | Name | Nominal | Volume | |
65727 | JP#HSI RP2710Z | 0.061 | 7.481B | |
62446 | UB#HSI RC2710X | 0.019 | 7.260B | |
65672 | SG#HSI RP2702Q | 0.060 | 7.097B | |
65614 | UB#HSI RP2710V | 0.061 | 6.837B | |
55388 | JP#HSI RC2712F | 0.024 | 6.603B |
No related information. |