MT
176 B
176 B
65023 BP#BYD RP2803G (R BEAR)
| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
| No related information. |
Call
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
Bull
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 11/07/2025 12:41 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 11/07/2025 12:41 | |
| Index bar's Futures are real time updated. Last updated: 11/07/2025 12:41 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More  |
|||
| Code | Name | Nominal | Turnover | |
| 15396 | JP-HSI @EP2509E |  | 0.040 | 292.403M |
| 15503 | UB-HSI @EP2509D | | 0.033 | 255.607M |
| 17093 | UB-HSI @EP2511A | | 0.059 | 253.236M |
| 15775 | JP-HSI @EC2510B |  | 0.059 | 210.471M |
| 17476 | UB-HSI @EC2510K | | 0.097 | 205.472M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 13040 | UBPINAN@EC2507B | | 0.084 | +500.000% |
| 13071 | JPPINAN@EC2507B | | 0.085 | +466.667% |
| 13014 | HSPINAN@EC2507B | | 0.081 | +440.000% |
| 13092 | MSPINAN@EC2507B | | 0.085 | +431.250% |
| 13046 | GJPINAN@EC2507A | | 0.058 | +222.222% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 15819 | GJMTUAN@EP2507A | | 0.015 | -65.116% |
| 13438 | MSMTUAN@EP2507A | | 0.022 | -53.191% |
| 13412 | JPMTUAN@EP2507A | | 0.028 | -48.148% |
| 13314 | UBMTUAN@EP2507A | | 0.028 | -45.098% |
| 16151 | HSALIBA@EP2508B | | 0.016 | -42.857% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 15503 | UB-HSI @EP2509D | | 0.033 | 6.847B |
| 15396 | JP-HSI @EP2509E | | 0.040 | 6.824B |
| 15775 | JP-HSI @EC2510B | | 0.059 | 4.351B |
| 17093 | UB-HSI @EP2511A | | 0.059 | 4.087B |
| 15776 | JP-HSI @EC2510C | | 0.052 | 3.520B |
Real time quote last updated: ： 11/07/2025 12:41
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 56838 | JP#HSI RC2804Q |  | 0.070 | 447.698M |
| 67720 | UB#HSI RC28028 | | 0.089 | 403.073M |
| 58464 | JP#HSI RP2712K | | 0.032 | 396.859M |
| 59365 | JP#HSI RP27124 | | 0.043 | 390.541M |
| 53096 | HS#HSI RP2803J | | 0.037 | 383.114M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 55797 | HS#HSI RC2710L | | 0.077 | +148.387% |
| 55890 | BI#HSI RC2801G | | 0.079 | +146.875% |
| 55911 | GJ#HSI RC2712B | | 0.077 | +140.625% |
| 56058 | BP#HSI RC2808X | | 0.076 | +137.500% |
| 56405 | UB#HSI RC2802D | | 0.078 | +129.412% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 54542 | SG#HSI RP2803S | | 0.010 | -83.871% |
| 55396 | UB#HSI RP2804M | | 0.010 | -83.333% |
| 54360 | JP#HSI RP2804R | | 0.010 | -82.759% |
| 54247 | CI#HSI RP2712Y | | 0.010 | -82.759% |
| 53226 | MS#HSI RP2804B | | 0.010 | -82.759% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 60074 | UB#HSI RP2711E | | 0.027 | 10.079B |
| 56838 | JP#HSI RC2804Q | | 0.070 | 9.376B |
| 55396 | UB#HSI RP2804M | | 0.010 | 8.958B |
| 58464 | JP#HSI RP2712K | | 0.032 | 8.915B |
| 61195 | SG#HSI RP2710X | | 0.013 | 8.533B |
Real time quote last updated: ： 11/07/2025 12:41
| No related information. |