MT
214 B
214 B
64867
| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
| No related information. |
Call
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
Bull
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 23/07/2025 13:31 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 23/07/2025 13:31 | |
| Index bar's Futures are real time updated. Last updated: 23/07/2025 13:31 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More  |
|||
| Code | Name | Nominal | Turnover | |
| 16975 | JP-HSI @EP2511A |  | 0.044 | 260.224M |
| 15405 | JP-HSI @EC2509E |  | 0.078 | 173.087M |
| 18026 | UB-HSI @EP2512C | | 0.063 | 154.828M |
| 14289 | UB-HSI @EC2509B | | 0.056 | 153.611M |
| 15501 | UB-HSI @EC2509C | | 0.067 | 153.147M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 14526 | MSTENCT@EC2508G | | 0.059 | +391.667% |
| 15418 | HSTENCT@EC2508H | | 0.048 | +380.000% |
| 15683 | UBTENCT@EC2508I | | 0.052 | +372.727% |
| 16519 | BITENCT@EC2508E | | 0.054 | +315.385% |
| 28704 | BPTENCT@EC2508B | | 0.150 | +305.405% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 10598 | UB-N225@EP2509A | | 0.010 | -50.000% |
| 16097 | HS-HKEX@EP2511A | | 0.010 | -44.444% |
| 10584 | JP-N225@EP2509B | | 0.015 | -42.308% |
| 10583 | JP-N225@EP2509A | | 0.011 | -42.105% |
| 27690 | CIJDCOM@EP2508A | | 0.013 | -40.909% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 16975 | JP-HSI @EP2511A | | 0.044 | 5.661B |
| 14289 | UB-HSI @EC2509B | | 0.056 | 3.282B |
| 15501 | UB-HSI @EC2509C | | 0.067 | 2.669B |
| 15405 | JP-HSI @EC2509E | | 0.078 | 2.607B |
| 18026 | UB-HSI @EP2512C | | 0.063 | 2.311B |
Real time quote last updated: ： 23/07/2025 13:31
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 59496 | SG#HSI RC2803O |  | 0.078 | 512.864M |
| 56912 | SG#HSI RP27127 | | 0.019 | 495.189M |
| 55617 | JP#HSI RP2711P | | 0.025 | 493.635M |
| 59640 | JP#HSI RC2807N | | 0.077 | 486.584M |
| 59561 | HS#HSI RC2711P | | 0.078 | 460.138M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 59338 | JP#TENCTRC2606C | | 0.094 | +141.026% |
| 59186 | SG#TENCTRC2602B | | 0.098 | +133.333% |
| 58992 | UB#TENCTRC2601A | | 0.091 | +133.333% |
| 59141 | JP#TENCTRC26018 | | 0.098 | +117.778% |
| 59440 | HS#TENCTRC25121 | | 0.095 | +111.111% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 52898 | HS#TENCTRP2712D | | 0.010 | -81.818% |
| 58831 | HS#HSI RP27119 | | 0.010 | -81.818% |
| 54392 | HS#HSI RP26049 | | 0.010 | -81.481% |
| 58027 | HS#HSI RP2711S | | 0.010 | -81.481% |
| 58466 | SG#HSI RP27122 | | 0.010 | -81.481% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 55617 | JP#HSI RP2711P | | 0.025 | 11.420B |
| 56912 | SG#HSI RP27127 | | 0.019 | 10.569B |
| 54454 | UB#HSI RP27043 | | 0.017 | 9.668B |
| 59640 | JP#HSI RC2807N | | 0.077 | 8.627B |
| 59496 | SG#HSI RC2803O | | 0.079 | 8.581B |
Real time quote last updated: ： 23/07/2025 13:31
| No related information. |