High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 18/07/2025 09:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 18/07/2025 09:59 | |
Index bar's Futures are real time updated. Last updated: 18/07/2025 09:59 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
17093 | UB-HSI @EP2511A | ![]() | 0.050 | 172.994M |
16975 | JP-HSI @EP2511A | ![]() | 0.055 | 163.228M |
14427 | UB-HSI @EC2510A | ![]() | 0.053 | 153.304M |
18026 | UB-HSI @EP2512C | ![]() | 0.083 | 152.839M |
15396 | JP-HSI @EP2509E | ![]() | 0.030 | 137.450M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
27370 | CIJDCOM@EC2507A | ![]() | 0.036 | +260.000% |
27867 | BICLIFE@EC2507C | ![]() | 0.060 | +81.818% |
13626 | CT-HSI @EC2507B | ![]() | 0.091 | +59.649% |
13523 | BI-HSI @EC2507A | ![]() | 0.105 | +52.174% |
13489 | HSJDCOM@EC2510A | ![]() | 0.015 | +50.000% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
26911 | UB-KBLH@EC2507A | ![]() | 0.016 | -86.667% |
24767 | MB-KBLH@EC2508A | ![]() | 0.032 | -75.758% |
14060 | UBJDCOM@EP2508A | ![]() | 0.011 | -65.625% |
27915 | UBJDCOM@EP2507C | ![]() | 0.017 | -63.043% |
29530 | CTJDCOM@EP2507B | ![]() | 0.018 | -61.702% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
15396 | JP-HSI @EP2509E | ![]() | 0.030 | 4.544B |
17093 | UB-HSI @EP2511A | ![]() | 0.050 | 3.455B |
16975 | JP-HSI @EP2511A | ![]() | 0.055 | 2.949B |
14427 | UB-HSI @EC2510A | ![]() | 0.053 | 2.936B |
14289 | UB-HSI @EC2509B | ![]() | 0.036 | 2.774B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
54159 | UB#HSI RP2604Z | ![]() | 0.042 | 402.579M |
58658 | JP#HSI RC2711R | ![]() | 0.047 | 401.205M |
58863 | CI#HSI RC2802E | ![]() | 0.050 | 381.010M |
58827 | HS#HSI RC2710W | ![]() | 0.045 | 370.538M |
58554 | UB#HSI RC2807M | ![]() | 0.046 | 365.136M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
57991 | UB#HSI RC2807G | ![]() | 0.053 | +152.381% |
57694 | SG#HSI RC28022 | ![]() | 0.052 | +147.619% |
57777 | JP#HSI RC2804N | ![]() | 0.056 | +143.478% |
57918 | MS#HSI RC27123 | ![]() | 0.055 | +139.130% |
57860 | HS#HSI RC2711N | ![]() | 0.057 | +119.231% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
57262 | HS#HSI RP2712U | ![]() | 0.015 | -68.750% |
54042 | JP#HSI RP2804O | ![]() | 0.015 | -68.085% |
55216 | SG#HSI RP27121 | ![]() | 0.015 | -68.085% |
62198 | UB#HSI RP28046 | ![]() | 0.015 | -67.391% |
58739 | SG#HSI RP2704L | ![]() | 0.016 | -65.957% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
58658 | JP#HSI RC2711R | ![]() | 0.047 | 9.044B |
54159 | UB#HSI RP2604Z | ![]() | 0.042 | 9.012B |
53693 | JP#HSI RP2711A | ![]() | 0.041 | 8.320B |
58554 | UB#HSI RC2807M | ![]() | 0.046 | 8.149B |
58827 | HS#HSI RC2710W | ![]() | 0.045 | 7.697B |
No related information. |