MT
73 B
73 B
64329 BP#MTUANRP2801G (R BEAR)
| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
| No related information. |
Call
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
Bull
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 08/08/2025 10:24 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 08/08/2025 10:24 | |
| Index bar's Futures are real time updated. Last updated: 08/08/2025 10:24 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More  |
|||
| Code | Name | Nominal | Turnover | |
| 17924 | JP-HSI @EP2512B |  | 0.064 | 225.891M |
| 18026 | UB-HSI @EP2512C |  | 0.057 | 203.639M |
| 18025 | UB-HSI @EP2512B | | 0.074 | 196.825M |
| 15775 | JP-HSI @EC2510B |  | 0.050 | 191.204M |
| 15502 | UB-HSI @EC2509D | | 0.050 | 178.496M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 15782 | SGMTUAN@EC2510B | | 0.034 | +161.538% |
| 10595 | MS-N225@EC2509B | | 0.092 | +67.273% |
| 10585 | JP-N225@EC2509B | | 0.101 | +62.903% |
| 10596 | UB-N225@EC2509A | | 0.091 | +59.649% |
| 15056 | CILIAUT@EC2510A | | 0.015 | +50.000% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 15332 | HS-BOCL@EC2509A | | 0.010 | -50.000% |
| 19049 | GJTENCT@EC2601E | | 0.099 | -46.196% |
| 15265 | CI-SMIC@EC2509A | | 0.026 | -45.833% |
| 14259 | MBBEIGE@EC2509A | | 0.027 | -44.898% |
| 13158 | BI-SMIC@EC2509D | | 0.055 | -40.217% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 14427 | UB-HSI @EC2510A | | 0.041 | 4.165B |
| 15775 | JP-HSI @EC2510B | | 0.050 | 3.921B |
| 15502 | UB-HSI @EC2509D | | 0.050 | 3.672B |
| 18026 | UB-HSI @EP2512C | | 0.057 | 3.472B |
| 17924 | JP-HSI @EP2512B | | 0.064 | 3.454B |
Real time quote last updated: ： 08/08/2025 10:23
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 63892 | HS#HSI RC2807T | | 0.043 | 480.554M |
| 63238 | JP#HSI RC2807V | | 0.041 | 463.353M |
| 63938 | CI#HSI RC2802U | | 0.053 | 462.219M |
| 63432 | UB#HSI RC28071 | | 0.043 | 460.327M |
| 63431 | UB#HSI RP2803R | | 0.044 | 459.800M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 67110 | SG#SMIC RP2812J | | 0.045 | +73.077% |
| 63299 | HS#SMIC RP2712E | | 0.053 | +65.625% |
| 62607 | UB#HSI RP2804W | | 0.038 | +65.217% |
| 62686 | CT#HSI RP2804C | | 0.036 | +63.636% |
| 63180 | UB#HSI RP2803K | | 0.034 | +61.905% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 63156 | BP#SMIC RC2602G | | 0.025 | -50.980% |
| 60832 | SG#SMIC RC2602D | | 0.028 | -47.170% |
| 63445 | JP#ALIBARC2602H | | 0.027 | -44.898% |
| 61194 | HS#SMIC RC2603E | | 0.036 | -42.857% |
| 61069 | UB#SMIC RC2603C | | 0.036 | -42.857% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 63238 | JP#HSI RC2807V | | 0.040 | 11.987B |
| 63432 | UB#HSI RC28071 | | 0.043 | 11.049B |
| 63892 | HS#HSI RC2807T | | 0.043 | 10.858B |
| 63431 | UB#HSI RP2803R | | 0.044 | 10.166B |
| 62743 | JP#HSI RP2804A | | 0.050 | 9.262B |
Real time quote last updated: ： 08/08/2025 10:23
| No related information. |