High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 11/07/2025 15:15 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 11/07/2025 15:15 | |
Index bar's Futures are real time updated. Last updated: 11/07/2025 15:15 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
15396 | JP-HSI @EP2509E | ![]() | 0.045 | 293.874M |
15503 | UB-HSI @EP2509D | ![]() | 0.039 | 258.857M |
17093 | UB-HSI @EP2511A | ![]() | 0.068 | 254.496M |
15775 | JP-HSI @EC2510B | ![]() | 0.052 | 212.711M |
17476 | UB-HSI @EC2510K | ![]() | 0.088 | 205.628M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
13046 | GJPINAN@EC2507A | ![]() | 0.044 | +144.444% |
29761 | HU-AIA @EC2508A | ![]() | 0.049 | +122.727% |
13040 | UBPINAN@EC2507B | ![]() | 0.031 | +121.429% |
13071 | JPPINAN@EC2507B | ![]() | 0.033 | +120.000% |
14316 | HU-HKEX@EC2508A | ![]() | 0.035 | +118.750% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
15819 | GJMTUAN@EP2507A | ![]() | 0.021 | -51.163% |
13438 | MSMTUAN@EP2507A | ![]() | 0.023 | -51.064% |
13412 | JPMTUAN@EP2507A | ![]() | 0.029 | -46.296% |
13314 | UBMTUAN@EP2507A | ![]() | 0.029 | -43.137% |
16151 | HSALIBA@EP2508B | ![]() | 0.017 | -39.286% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
15503 | UB-HSI @EP2509D | ![]() | 0.040 | 6.938B |
15396 | JP-HSI @EP2509E | ![]() | 0.045 | 6.859B |
15775 | JP-HSI @EC2510B | ![]() | 0.052 | 4.391B |
17093 | UB-HSI @EP2511A | ![]() | 0.068 | 4.108B |
15776 | JP-HSI @EC2510C | ![]() | 0.046 | 3.535B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
56838 | JP#HSI RC2804Q | ![]() | 0.046 | 463.980M |
58388 | SG#HSI RP2704I | ![]() | 0.054 | 455.127M |
61405 | UB#HSI RP2803U | ![]() | 0.063 | 437.578M |
67720 | UB#HSI RC28028 | ![]() | 0.064 | 424.632M |
58464 | JP#HSI RP2712K | ![]() | 0.053 | 417.788M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
54121 | JP#HKEX RC2804G | ![]() | 0.048 | +100.000% |
53008 | JP#AIA RC2710J | ![]() | 0.041 | +78.261% |
53005 | JP#XIAMIRC2603B | ![]() | 0.019 | +72.727% |
55911 | GJ#HSI RC2712B | ![]() | 0.055 | +71.875% |
56058 | BP#HSI RC2808X | ![]() | 0.054 | +68.750% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
53226 | MS#HSI RP2804B | ![]() | 0.010 | -82.759% |
54360 | JP#HSI RP2804R | ![]() | 0.010 | -82.759% |
54247 | CI#HSI RP2712Y | ![]() | 0.010 | -82.759% |
68780 | UB#HSI RP2803D | ![]() | 0.010 | -82.456% |
53389 | SG#HSI RP2804Q | ![]() | 0.010 | -82.456% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
58388 | SG#HSI RP2704I | ![]() | 0.055 | 11.769B |
60074 | UB#HSI RP2711E | ![]() | 0.051 | 10.419B |
56838 | JP#HSI RC2804Q | ![]() | 0.046 | 9.652B |
58464 | JP#HSI RP2712K | ![]() | 0.054 | 9.488B |
55396 | UB#HSI RP2804M | ![]() | 0.038 | 9.259B |
No related information. |