High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 24/07/2024 13:16 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 24/07/2024 13:16 | |
Index bar's Futures are real time updated. Last updated: 24/07/2024 13:16 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
24417 | JP-HSI @EP2409E | 0.054 | 219.554M | |
24989 | JP-HSI @EC2411C | 0.041 | 218.789M | |
25049 | UB-HSI @EC2411C | 0.038 | 203.848M | |
25048 | UB-HSI @EC2412E | 0.039 | 197.539M | |
23827 | UB-HSI @EP2409C | 0.059 | 197.032M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
24228 | CT-AIA @EP2410A | 0.048 | +108.696% | |
24741 | HS-AIA @EP2410D | 0.039 | +105.263% | |
24107 | MS-AIA @EP2410A | 0.138 | +94.366% | |
24192 | BI-AIA @EP2501A | 0.090 | +91.489% | |
24349 | JP-AIA @EP2410A | 0.043 | +86.957% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
10179 | GS-TSLA@RC2408A | 0.010 | -83.333% | |
23435 | MBASMPT@EC2408A | 0.045 | -81.405% | |
23295 | JPASMPT@EC2410A | 0.105 | -72.368% | |
24222 | UB-AIA @EC2409C | 0.011 | -68.571% | |
24305 | KS-AIA @EC2409A | 0.011 | -67.647% |
Volume | More | |||
Code | Name | Nominal | Volume | |
24989 | JP-HSI @EC2411C | 0.041 | 5.140B | |
25049 | UB-HSI @EC2411C | 0.038 | 4.828B | |
25048 | UB-HSI @EC2412E | 0.039 | 4.799B | |
24417 | JP-HSI @EP2409E | 0.054 | 4.229B | |
23828 | UB-HSI @EP2412B | 0.048 | 4.048B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
56257 | UB#HSI RC2608V | 0.035 | 314.158M | |
64891 | UB#HSI RP2704B | 0.045 | 291.543M | |
63767 | JP#HSI RC26106 | 0.038 | 283.758M | |
56363 | UB#HSI RC2608E | 0.030 | 254.213M | |
56288 | JP#HSI RC2612V | 0.045 | 231.967M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
56659 | JP#NTES RC2504A | 0.033 | +73.684% | |
62909 | UB#AIA RP2612B | 0.057 | +72.727% | |
60123 | UB#NTES RC2504B | 0.031 | +72.222% | |
56899 | HS#NTES RC2611A | 0.036 | +63.636% | |
64681 | UB#HSI RP2704M | 0.044 | +46.667% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
56742 | HS#AIA RC2506B | 0.016 | -67.347% | |
56778 | CT#AIA RC2412G | 0.018 | -64.000% | |
60169 | GJ#HSI RC2511S | 0.010 | -61.538% | |
64863 | GJ#HSI RC2511E | 0.011 | -60.714% | |
56362 | UB#HSI RC2607U | 0.011 | -60.714% |
Volume | More | |||
Code | Name | Nominal | Volume | |
64891 | UB#HSI RP2704B | 0.045 | 8.194B | |
56257 | UB#HSI RC2608V | 0.035 | 7.934B | |
63767 | JP#HSI RC26106 | 0.038 | 6.480B | |
56363 | UB#HSI RC2608E | 0.030 | 5.880B | |
56278 | JP#HSI RC2612T | 0.031 | 5.166B |
No related information. |