MT
133 B
133 B
63448
| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
| No related information. |
Call
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
Bull
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 23/06/2025 13:44 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 23/06/2025 13:44 | |
| Index bar's Futures are real time updated. Last updated: 23/06/2025 13:44 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More  |
|||
| Code | Name | Nominal | Turnover | |
| 15775 | JP-HSI @EC2510B |  | 0.042 | 364.747M |
| 14713 | JP-HSI @EP2509B |  | 0.055 | 338.800M |
| 15502 | UB-HSI @EC2509D | | 0.047 | 298.156M |
| 14410 | UB-HSI @EP2509C | | 0.057 | 295.130M |
| 14409 | UB-HSI @EP2509B | | 0.043 | 281.720M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 10496 | SGALPBE@RP2507A | | 0.108 | +92.857% |
| 28058 | MS-LINK@EC2507A | | 0.030 | +76.471% |
| 27491 | MBLIAUT@EC2507A | | 0.092 | +73.585% |
| 28504 | DS-SMIC@EC2507A | | 0.049 | +58.065% |
| 25687 | HS-LINK@EC2507A | | 0.132 | +53.488% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 24359 | MBAIRCN@EC2507A | | 0.032 | -56.757% |
| 25156 | BITENCT@EC2507A | | 0.026 | -45.833% |
| 27157 | BP-AIA @EC2507A | | 0.014 | -44.000% |
| 10525 | JPYENHK@EC2506B | | 0.071 | -43.200% |
| 29019 | MB-PAHT@EC2507A | | 0.020 | -41.176% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 15775 | JP-HSI @EC2510B | | 0.042 | 9.735B |
| 15502 | UB-HSI @EC2509D | | 0.047 | 7.341B |
| 14427 | UB-HSI @EC2510A | | 0.039 | 7.273B |
| 14409 | UB-HSI @EP2509B | | 0.043 | 5.596B |
| 14713 | JP-HSI @EP2509B | | 0.055 | 5.345B |
Real time quote last updated: ： 23/06/2025 13:44
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 59341 | UB#HSI RC27072 | | 0.067 | 417.325M |
| 64817 | JP#HSI RP28047 |  | 0.020 | 402.378M |
| 64523 | UB#HSI RP28024 | | 0.019 | 400.119M |
| 64589 | CI#HSI RP27113 | | 0.021 | 382.380M |
| 64621 | SG#HSI RP2804E | | 0.018 | 361.430M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 57042 | HS#LIAUTRC2601A | | 0.143 | +101.408% |
| 63139 | JP#XIAMIRC2602O | | 0.030 | +66.667% |
| 60117 | UB#LIAUTRC2608A | | 0.039 | +62.500% |
| 64581 | HS#SMIC RC2601C | | 0.043 | +59.259% |
| 60185 | BP#SMIC RC2602A | | 0.039 | +56.000% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 66803 | UB#ALIBARC25099 | | 0.013 | -58.065% |
| 59754 | JP#TENCTRC26062 | | 0.015 | -46.429% |
| 56836 | CT#XIAMIRP2712J | | 0.014 | -36.364% |
| 56698 | SG#XIAMIRP2812P | | 0.013 | -35.000% |
| 63825 | JP#XIAMIRP2712V | | 0.010 | -33.333% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 59341 | UB#HSI RC27072 | | 0.067 | 9.499B |
| 60008 | SG#HSI RC2802W | | 0.069 | 7.916B |
| 64817 | JP#HSI RP28047 | | 0.020 | 7.911B |
| 60068 | CI#HSI RC28058 | | 0.067 | 7.859B |
| 59779 | JP#HSI RC2803Z | | 0.069 | 7.786B |
Real time quote last updated: ： 23/06/2025 13:44
| No related information. |