High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 22/07/2025 18:00 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 22/07/2025 16:30 | |
Index bar's Futures are real time updated. Last updated: 23/07/2025 02:43 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
14295 | JP-HSI @EC2509B | ![]() | 0.049 | 219.277M |
14427 | UB-HSI @EC2510A | ![]() | 0.063 | 204.789M |
16975 | JP-HSI @EP2511A | ![]() | 0.050 | 194.276M |
18026 | UB-HSI @EP2512C | ![]() | 0.071 | 191.734M |
17093 | UB-HSI @EP2511A | ![]() | 0.044 | 173.676M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
14115 | MS-BYD @EC2508C | ![]() | 0.023 | +130.000% |
13776 | UB-BYD @EC2508C | ![]() | 0.025 | +127.273% |
13764 | CT-BYD @EC2508B | ![]() | 0.028 | +115.385% |
25924 | CICCOAL@EC2509A | ![]() | 0.021 | +110.000% |
28704 | BPTENCT@EC2508B | ![]() | 0.037 | +105.556% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
27922 | JPJDCOM@EP2507B | ![]() | 0.011 | -47.619% |
28072 | CISMORE@EC2508A | ![]() | 0.109 | -45.500% |
17369 | HSKUASO@EP2509A | ![]() | 0.011 | -42.105% |
16608 | CT-BYD @EP2509C | ![]() | 0.026 | -36.585% |
15602 | MSXIAMI@EC2508E | ![]() | 0.023 | -36.111% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
14295 | JP-HSI @EC2509B | ![]() | 0.049 | 4.616B |
17093 | UB-HSI @EP2511A | ![]() | 0.044 | 4.065B |
16975 | JP-HSI @EP2511A | ![]() | 0.050 | 3.949B |
14427 | UB-HSI @EC2510A | ![]() | 0.063 | 3.370B |
18026 | UB-HSI @EP2512C | ![]() | 0.071 | 2.662B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
59218 | SG#HSI RC2802L | ![]() | 0.052 | 521.993M |
58669 | JP#HSI RC2709B | ![]() | 0.061 | 455.152M |
58999 | UB#HSI RC2807O | ![]() | 0.052 | 447.838M |
55637 | JP#HSI RP2711T | ![]() | 0.029 | 439.706M |
58951 | CI#HSI RC2711F | ![]() | 0.053 | 433.523M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
58750 | BP#BYD RC2512B | ![]() | 0.166 | +72.917% |
57272 | JP#BYD RC2607H | ![]() | 0.183 | +61.947% |
57891 | HS#BYD RC2601L | ![]() | 0.189 | +57.500% |
58458 | SG#BYD RC2601A | ![]() | 0.184 | +57.265% |
68086 | CT#BYD RC2510A | ![]() | 0.117 | +56.000% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
54694 | UB#BYD RP2805A | ![]() | 0.022 | -74.713% |
55992 | SG#BYD RP28123 | ![]() | 0.012 | -72.727% |
64491 | SG#KUASORP2812C | ![]() | 0.018 | -64.706% |
60413 | BP#HSI RP2812Z | ![]() | 0.010 | -64.286% |
61936 | UB#HSI RP2704Q | ![]() | 0.010 | -61.538% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
59218 | SG#HSI RC2802L | ![]() | 0.052 | 11.745B |
63912 | UB#HSI RP2710N | ![]() | 0.033 | 10.813B |
55637 | JP#HSI RP2711T | ![]() | 0.029 | 10.627B |
61613 | HS#HSI RP2712N | ![]() | 0.035 | 9.173B |
58999 | UB#HSI RC2807O | ![]() | 0.052 | 8.817B |
No related information. |