MT
64 B
64 B
62701 MS#HSI RP2710R (R BEAR)
| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
| No related information. |
Call
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
Bull
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 23/04/2025 09:56 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 23/04/2025 09:55 | |
| Index bar's Futures are real time updated. Last updated: 23/04/2025 09:56 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More  |
|||
| Code | Name | Nominal | Turnover | |
| 29834 | UB-HSI @EP2506B |  | 0.045 | 401.231M |
| 15502 | UB-HSI @EC2509D |  | 0.057 | 369.046M |
| 14502 | UB-HSI @EC2508E | | 0.072 | 366.023M |
| 15870 | JP-HSI @EP2510B | | 0.066 | 187.788M |
| 14357 | JP-HSI @EC2509C | | 0.068 | 167.612M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 28554 | MB-BYD @EC2505A | | 0.066 | +186.957% |
| 28581 | SG-HSI @EC2504F | | 0.025 | +92.308% |
| 28398 | HS-HSI @EC2504E | | 0.024 | +84.615% |
| 28578 | MS-HSI @EC2504F | | 0.023 | +76.923% |
| 28699 | CT-HSI @EC2504E | | 0.023 | +76.923% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 28258 | HS-HSI @EP2504G | | 0.011 | -57.692% |
| 28158 | UB-HSI @EP2504F | | 0.013 | -56.667% |
| 28292 | SG-HSI @EP2504F | | 0.011 | -56.000% |
| 28232 | MS-HSI @EP2504C | | 0.012 | -53.846% |
| 28265 | CT-HSI @EP2504B | | 0.012 | -53.846% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 29834 | UB-HSI @EP2506B | | 0.045 | 9.228B |
| 15502 | UB-HSI @EC2509D | | 0.057 | 6.102B |
| 14502 | UB-HSI @EC2508E | | 0.072 | 5.066B |
| 29833 | UB-HSI @EP2506A | | 0.045 | 3.665B |
| 13289 | GJ-HSI @EP2506A | | 0.044 | 3.141B |
Real time quote last updated: ： 23/04/2025 09:55
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 66180 | JP#HSI RC2709H |  | 0.068 | 602.889M |
| 65973 | SG#HSI RC2710G | | 0.064 | 576.328M |
| 66082 | UB#HSI RC2709V | | 0.067 | 548.198M |
| 65788 | SG#HSI RP28048 | | 0.083 | 463.649M |
| 64044 | JP#HSI RP2708N | | 0.087 | 461.678M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 65910 | JP#TENCTRC2512L | | 0.061 | +103.333% |
| 65678 | UB#TENCTRC2509E | | 0.059 | +90.323% |
| 65357 | SG#TENCTRC2510T | | 0.068 | +78.947% |
| 65439 | UB#TENCTRC2509D | | 0.068 | +78.947% |
| 65660 | JP#TENCTRC2512K | | 0.073 | +78.049% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 63850 | BP#HSI RP2804Y | | 0.010 | -88.235% |
| 64037 | JP#HSI RP2704K | | 0.010 | -87.952% |
| 64702 | UB#HKEX RP2607E | | 0.013 | -67.500% |
| 63089 | SG#TENCTRP2812U | | 0.015 | -65.116% |
| 64296 | UB#TENCTRP2801M | | 0.017 | -62.222% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 66180 | JP#HSI RC2709H | | 0.068 | 8.362B |
| 65973 | SG#HSI RC2710G | | 0.064 | 7.917B |
| 66082 | UB#HSI RC2709V | | 0.068 | 7.050B |
| 65788 | SG#HSI RP28048 | | 0.083 | 5.848B |
| 64044 | JP#HSI RP2708N | | 0.086 | 5.671B |
Real time quote last updated: ： 23/04/2025 09:55
| No related information. |