MT
103 B
103 B
62626 UB#HSI RP27107 (R BEAR)
| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
| No related information. |
Call
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
Bull
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 23/04/2025 10:41 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 23/04/2025 10:40 | |
| Index bar's Futures are real time updated. Last updated: 23/04/2025 10:40 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More  |
|||
| Code | Name | Nominal | Turnover | |
| 29834 | UB-HSI @EP2506B |  | 0.042 | 402.006M |
| 29833 | UB-HSI @EP2506A | | 0.043 | 401.593M |
| 14357 | JP-HSI @EC2509C |  | 0.068 | 380.389M |
| 15502 | UB-HSI @EC2509D | | 0.059 | 370.226M |
| 14502 | UB-HSI @EC2508E | | 0.072 | 366.135M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 28554 | MB-BYD @EC2505A | | 0.052 | +126.087% |
| 27856 | HSMTUAN@EC2505B | | 0.020 | +100.000% |
| 28581 | SG-HSI @EC2504F | | 0.025 | +92.308% |
| 28578 | MS-HSI @EC2504F | | 0.024 | +84.615% |
| 28699 | CT-HSI @EC2504E | | 0.024 | +84.615% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 28258 | HS-HSI @EP2504G | | 0.010 | -61.538% |
| 28265 | CT-HSI @EP2504B | | 0.010 | -61.538% |
| 28292 | SG-HSI @EP2504F | | 0.010 | -60.000% |
| 28158 | UB-HSI @EP2504F | | 0.012 | -60.000% |
| 28232 | MS-HSI @EP2504C | | 0.011 | -57.692% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 29834 | UB-HSI @EP2506B | | 0.042 | 9.246B |
| 29833 | UB-HSI @EP2506A | | 0.043 | 8.922B |
| 15502 | UB-HSI @EC2509D | | 0.059 | 6.122B |
| 14357 | JP-HSI @EC2509C | | 0.068 | 5.563B |
| 15870 | JP-HSI @EP2510B | | 0.064 | 5.446B |
Real time quote last updated: ： 23/04/2025 10:40
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 66180 | JP#HSI RC2709H |  | 0.070 | 614.217M |
| 65973 | SG#HSI RC2710G | | 0.067 | 597.337M |
| 66082 | UB#HSI RC2709V | | 0.067 | 559.020M |
| 64784 | UB#HSI RP2803H | | 0.083 | 552.936M |
| 63436 | UB#HSI RP2708G | | 0.041 | 522.827M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 65910 | JP#TENCTRC2512L | | 0.059 | +96.667% |
| 65676 | UB#ALIBARC25097 | | 0.113 | +91.525% |
| 65678 | UB#TENCTRC2509E | | 0.057 | +83.871% |
| 65908 | JP#ALIBARC2510N | | 0.123 | +80.882% |
| 65357 | SG#TENCTRC2510T | | 0.066 | +73.684% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 63850 | BP#HSI RP2804Y | | 0.010 | -88.235% |
| 64037 | JP#HSI RP2704K | | 0.010 | -87.952% |
| 64702 | UB#HKEX RP2607E | | 0.013 | -67.500% |
| 63092 | SG#HSBC RP2601I | | 0.016 | -61.905% |
| 65007 | SG#AIA RP2812B | | 0.010 | -61.538% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 63436 | UB#HSI RP2708G | | 0.041 | 12.130B |
| 65460 | UB#HSI RC2707E | | 0.055 | 9.118B |
| 66180 | JP#HSI RC2709H | | 0.070 | 8.531B |
| 65973 | SG#HSI RC2710G | | 0.067 | 8.247B |
| 64533 | JP#HSI RP2803M | | 0.041 | 7.953B |
Real time quote last updated: ： 23/04/2025 10:40
| No related information. |