Quote | Super Quote
62431 BP#HSI RP2812B (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 20/05/2025 10:39
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 20/05/2025 10:39
  Index bar's Futures are real time updated. Last updated: 20/05/2025 10:39
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
14341UB-HSI @EC2508Aup0.052403.274M
14196UB-HSI @EP2508Adown0.065310.895M
14289UB-HSI @EC2509Bup0.054257.335M
13589JP-HSI @EP2509Adown0.036246.917M
14555JP-HSI @EC2508Fup0.062175.824M
%Gainers More More %Gainers
Code Name   Nominal %Change
26699UB-CSPC@EC2506Aup0.048+108.696%
26130CT-CSPC@EC2506Aup0.062+93.750%
26688JP-CSPC@EC2506Aup0.051+75.862%
26757MS-CSPC@EC2506Aup0.050+72.414%
26656BP-AIA @EC2506Aup0.180+68.224%
%Losers More More %Losers
Code Name   Nominal %Change
29097JP-ZTE @EC2505Adown0.014-33.333%
10522HS-DJIA@EP2506Adown0.019-32.143%
10454MS-DJIA@EP2506Adown0.017-32.000%
10441SG-TSLA@RC2505Adown0.050-30.556%
23888MB-BSD @EC2506Adown0.010-28.571%
Volume More More Volume
Code Name   Nominal Volume
14341UB-HSI @EC2508Aup0.0528.179B
13589JP-HSI @EP2509Adown0.0366.569B
14289UB-HSI @EC2509Bup0.0544.780B
14196UB-HSI @EP2508Adown0.0654.711B
13405UB-HSI @EP2509Adown0.0353.458B
Real time quote last updated: ： 20/05/2025 10:39
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
61483SG#HSI RP2710Ydown0.047539.231M
61729SG#HSI RP2704Wdown0.035484.081M
54987UB#HSI RC27128up0.060474.670M
61584JP#HSI RP27102down0.037455.485M
55455UB#HSI RP2803Ddown0.025430.864M
%Gainers More More %Gainers
Code Name   Nominal %Change
68702SG#XIAMIRC2512Eup0.104+79.310%
54775HS#HSI RC2710Cup0.057+67.647%
54641HU#HSI RC2710Hup0.066+53.488%
69654CT#ALIBARC2511Bup0.055+52.778%
55385JP#HSI RC2802Mup0.061+52.500%
%Losers More More %Losers
Code Name   Nominal %Change
55517SG#HSI RP2803Tdown0.010-75.000%
55251UB#HSI RP2804Idown0.010-70.588%
55178SG#HSI RP2803Qdown0.012-70.000%
55371JP#HSI RP2803Mdown0.011-68.571%
55448UB#HSI RP2804Ndown0.012-67.568%
Volume More More Volume
Code Name   Nominal Volume
55455UB#HSI RP2803Ddown0.02510.631B
61729SG#HSI RP2704Wdown0.03610.548B
61483SG#HSI RP2710Ydown0.04710.261B
61584JP#HSI RP27102down0.0379.621B
54987UB#HSI RC27128up0.0609.091B
Real time quote last updated: ： 20/05/2025 10:39
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
No related information.