MT
156 B
156 B
62317
| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
| No related information. |
Call
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
Bull
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 23/06/2025 14:33 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 23/06/2025 14:33 | |
| Index bar's Futures are real time updated. Last updated: 23/06/2025 14:33 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More  |
|||
| Code | Name | Nominal | Turnover | |
| 15775 | JP-HSI @EC2510B |  | 0.044 | 364.863M |
| 14713 | JP-HSI @EP2509B |  | 0.053 | 339.191M |
| 15502 | UB-HSI @EC2509D | | 0.049 | 298.275M |
| 14410 | UB-HSI @EP2509C | | 0.055 | 295.333M |
| 14409 | UB-HSI @EP2509B | | 0.041 | 282.039M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 10496 | SGALPBE@RP2507A | | 0.107 | +91.071% |
| 27491 | MBLIAUT@EC2507A | | 0.089 | +67.925% |
| 28058 | MS-LINK@EC2507A | | 0.028 | +64.706% |
| 27195 | CIMTUAN@EC2507A | | 0.026 | +52.941% |
| 28504 | DS-SMIC@EC2507A | | 0.047 | +51.613% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 24359 | MBAIRCN@EC2507A | | 0.036 | -51.351% |
| 25156 | BITENCT@EC2507A | | 0.026 | -45.833% |
| 10525 | JPYENHK@EC2506B | | 0.068 | -45.600% |
| 29019 | MB-PAHT@EC2507A | | 0.020 | -41.176% |
| 15819 | GJMTUAN@EP2507A | | 0.018 | -40.000% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 15775 | JP-HSI @EC2510B | | 0.044 | 9.737B |
| 15502 | UB-HSI @EC2509D | | 0.049 | 7.343B |
| 14427 | UB-HSI @EC2510A | | 0.041 | 7.275B |
| 14409 | UB-HSI @EP2509B | | 0.041 | 5.603B |
| 14713 | JP-HSI @EP2509B | | 0.053 | 5.353B |
Real time quote last updated: ： 23/06/2025 14:33
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 59341 | UB#HSI RC27072 | | 0.072 | 421.317M |
| 64365 | UB#HSI RP2803J | | 0.045 | 404.646M |
| 64817 | JP#HSI RP28047 |  | 0.011 | 403.070M |
| 64523 | UB#HSI RP28024 | | 0.011 | 401.265M |
| 64589 | CI#HSI RP27113 | | 0.015 | 382.547M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 57042 | HS#LIAUTRC2601A | | 0.137 | +92.958% |
| 63139 | JP#XIAMIRC2602O | | 0.031 | +72.222% |
| 60185 | BP#SMIC RC2602A | | 0.041 | +64.000% |
| 60117 | UB#LIAUTRC2608A | | 0.039 | +62.500% |
| 64581 | HS#SMIC RC2601C | | 0.043 | +59.259% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 66803 | UB#ALIBARC25099 | | 0.013 | -58.065% |
| 59754 | JP#TENCTRC26062 | | 0.015 | -46.429% |
| 64129 | JP#HSI RP2804D | | 0.032 | -40.741% |
| 63929 | BP#HSI RP2903G | | 0.032 | -40.741% |
| 63747 | HS#HSI RP2803P | | 0.034 | -40.351% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 59341 | UB#HSI RC27072 | | 0.072 | 9.555B |
| 64365 | UB#HSI RP2803J | | 0.045 | 8.003B |
| 64817 | JP#HSI RP28047 | | 0.011 | 7.964B |
| 60008 | SG#HSI RC2802W | | 0.074 | 7.961B |
| 60068 | CI#HSI RC28058 | | 0.072 | 7.877B |
Real time quote last updated: ： 23/06/2025 14:33
| No related information. |