High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 15/07/2025 09:47 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 15/07/2025 09:47 | |
Index bar's Futures are real time updated. Last updated: 15/07/2025 09:47 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
15775 | JP-HSI @EC2510B | ![]() | 0.056 | 156.794M |
17093 | UB-HSI @EP2511A | ![]() | 0.056 | 153.250M |
14427 | UB-HSI @EC2510A | ![]() | 0.047 | 151.422M |
15396 | JP-HSI @EP2509E | ![]() | 0.038 | 118.883M |
28718 | JP-HSI @EC2509A | ![]() | 0.079 | 63.879M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
13883 | CI-BILI@EC2508B | ![]() | 0.026 | +100.000% |
13404 | CI-BILI@EC2508A | ![]() | 0.103 | +94.340% |
25623 | SG-BOCL@EC2507A | ![]() | 0.044 | +91.304% |
28798 | CTGEELY@EC2507B | ![]() | 0.019 | +72.727% |
15520 | HUNFSPR@EC2509A | ![]() | 0.071 | +54.348% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
16197 | CTMTUAN@EP2508C | ![]() | 0.028 | -48.148% |
13242 | DSMTUAN@EP2507A | ![]() | 0.023 | -41.026% |
15864 | CIMTUAN@EP2508B | ![]() | 0.033 | -37.736% |
25209 | BIJDCOM@EC2509B | ![]() | 0.013 | -35.000% |
13702 | UBGEELY@EP2508A | ![]() | 0.010 | -33.333% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
14427 | UB-HSI @EC2510A | ![]() | 0.047 | 3.436B |
15396 | JP-HSI @EP2509E | ![]() | 0.037 | 3.161B |
15775 | JP-HSI @EC2510B | ![]() | 0.056 | 2.884B |
17093 | UB-HSI @EP2511A | ![]() | 0.056 | 2.571B |
28718 | JP-HSI @EC2509A | ![]() | 0.079 | 853.520M |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
56943 | UB#HSI RC2707B | ![]() | 0.062 | 403.414M |
57496 | HS#HSI RC2710K | ![]() | 0.057 | 341.580M |
57438 | CI#HSI RC2804W | ![]() | 0.058 | 288.291M |
54996 | SG#HSI RP2803T | ![]() | 0.032 | 274.970M |
55404 | UB#HSI RP2803P | ![]() | 0.025 | 217.893M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
56738 | UB#HSI RC26093 | ![]() | 0.030 | +100.000% |
56725 | UB#HSI RC2709O | ![]() | 0.059 | +96.667% |
56651 | SG#HSI RC2712P | ![]() | 0.059 | +96.667% |
56679 | BP#HSI RC28082 | ![]() | 0.058 | +93.333% |
56853 | JP#HSI RC2804X | ![]() | 0.058 | +93.333% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
54542 | SG#HSI RP2803S | ![]() | 0.010 | -75.000% |
55396 | UB#HSI RP2804M | ![]() | 0.010 | -74.359% |
56672 | SG#HSI RP2804C | ![]() | 0.011 | -73.810% |
61195 | SG#HSI RP2710X | ![]() | 0.011 | -73.171% |
69029 | GJ#HSI RP2711E | ![]() | 0.011 | -72.500% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
56943 | UB#HSI RC2707B | ![]() | 0.062 | 7.291B |
54996 | SG#HSI RP2803T | ![]() | 0.032 | 6.746B |
55404 | UB#HSI RP2803P | ![]() | 0.025 | 6.297B |
57496 | HS#HSI RC2710K | ![]() | 0.057 | 6.113B |
59239 | HS#HSI RP2711H | ![]() | 0.022 | 5.810B |
No related information. |