MT
21 B
21 B
62253 BP#HSI RP29028 (R BEAR)
| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
| No related information. |
Call
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
Bull
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 24/04/2025 09:37 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 24/04/2025 09:37 | |
| Index bar's Futures are real time updated. Last updated: 24/04/2025 09:37 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More  |
|||
| Code | Name | Nominal | Turnover | |
| 15502 | UB-HSI @EC2509D |  | 0.060 | 248.813M |
| 29834 | UB-HSI @EP2506B | | 0.038 | 169.932M |
| 14357 | JP-HSI @EC2509C | | 0.070 | 168.425M |
| 15873 | JP-HSI @EP2510C |  | 0.080 | 69.284M |
| 15540 | GJ-HSI @EC2508C |  | 0.059 | 57.901M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 20453 | HSGANFE@EC2507A | | 0.020 | +100.000% |
| 21961 | SG-TQL @EC2509A | | 0.025 | +47.059% |
| 25782 | MBSMORE@EC2505A | | 0.048 | +41.176% |
| 15446 | HUAKESO@EC2508A | | 0.365 | +32.727% |
| 13617 | DS-CMOB@EP2506B | | 0.025 | +31.579% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 27605 | CIMTUAN@EP2504A | | 0.011 | -69.444% |
| 25897 | BI-CUNI@EC2504A | | 0.020 | -42.857% |
| 13117 | GJ-CMOB@EC2510A | | 0.121 | -30.058% |
| 26902 | HS-CMOB@EC2506A | | 0.025 | -28.571% |
| 28936 | BI-CMOB@EC2506A | | 0.022 | -26.667% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 29834 | UB-HSI @EP2506B | | 0.038 | 4.456B |
| 15502 | UB-HSI @EC2509D | | 0.060 | 4.149B |
| 14357 | JP-HSI @EC2509C | | 0.070 | 2.382B |
| 15540 | GJ-HSI @EC2508C | | 0.059 | 990.010M |
| 15873 | JP-HSI @EP2510C | | 0.080 | 866.050M |
Real time quote last updated: ： 24/04/2025 09:37
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 64552 | HS#HSI RP2802M | | 0.061 | 348.731M |
| 66082 | UB#HSI RC2709V | | 0.072 | 316.939M |
| 65944 | HS#HSI RC2707L | | 0.072 | 299.652M |
| 64735 | UB#HSI RP2804F | | 0.070 | 271.478M |
| 66180 | JP#HSI RC2709H | | 0.073 | 246.461M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 66006 | SG#MTUANRP2812Q | | 0.029 | +20.833% |
| 63298 | SG#C MOBRP2504D | | 0.070 | +18.644% |
| 60380 | UB#C MOBRP2604D | | 0.069 | +16.949% |
| 63667 | CT#MTUANRP2612G | | 0.049 | +16.667% |
| 66069 | UB#MTUANRP2803B | | 0.030 | +15.385% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 50362 | CT#MTUANRC2509A | | 0.018 | -30.769% |
| 51519 | JP#JDCOMRC2705B | | 0.014 | -30.000% |
| 65009 | SG#JDCOMRC2604B | | 0.016 | -27.273% |
| 63971 | UB#MTUANRC2604A | | 0.020 | -25.926% |
| 67289 | UB#MTUANRC2512D | | 0.026 | -23.529% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 64552 | HS#HSI RP2802M | | 0.061 | 5.460B |
| 66082 | UB#HSI RC2709V | | 0.072 | 4.428B |
| 65944 | HS#HSI RC2707L | | 0.072 | 4.047B |
| 64735 | UB#HSI RP2804F | | 0.070 | 3.812B |
| 66180 | JP#HSI RC2709H | | 0.073 | 3.374B |
Real time quote last updated: ： 24/04/2025 09:37
| No related information. |