MT
227 B
227 B
62242 SG#CNOOCRP2604D (R BEAR)
| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
| No related information. |
Call
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
Bull
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 29/05/2025 17:59 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 29/05/2025 16:30 | |
| Index bar's Futures are real time updated. Last updated: 30/05/2025 02:51 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More  |
|||
| Code | Name | Nominal | Turnover | |
| 14226 | JP-HSI @EP2508A |  | 0.056 | 332.902M |
| 14196 | UB-HSI @EP2508A | | 0.054 | 320.053M |
| 15775 | JP-HSI @EC2510B |  | 0.059 | 280.237M |
| 14483 | UB-HSI @EP2508B | | 0.050 | 241.073M |
| 14289 | UB-HSI @EC2509B | | 0.048 | 240.908M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 27845 | UBSPDRG@EP2511A | | 0.050 | +257.143% |
| 25899 | BIMTUAN@EC2506B | | 0.046 | +253.846% |
| 14272 | CI-ZAOL@EC2508A | | 0.360 | +162.774% |
| 26699 | UB-CSPC@EC2506A | | 0.188 | +154.054% |
| 27071 | JPMTUAN@EC2506B | | 0.032 | +146.154% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 20572 | EA-WUXI@EC2512A | | 0.013 | -50.000% |
| 13242 | DSMTUAN@EP2507A | | 0.054 | -49.533% |
| 27748 | UBMTUAN@EP2506A | | 0.079 | -48.026% |
| 10480 | UB-N225@EP2506B | | 0.011 | -45.000% |
| 13438 | MSMTUAN@EP2507A | | 0.042 | -44.737% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 14289 | UB-HSI @EC2509B | | 0.048 | 5.913B |
| 15775 | JP-HSI @EC2510B | | 0.059 | 5.273B |
| 14226 | JP-HSI @EP2508A | | 0.056 | 5.255B |
| 14196 | UB-HSI @EP2508A | | 0.054 | 5.143B |
| 14503 | UB-HSI @EC2508F | | 0.058 | 4.618B |
Real time quote last updated: ： 29/05/2025 16:59
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 57187 | SG#HSI RP2802V | | 0.010 | 586.719M |
| 57554 | JP#HSI RP2804A |  | 0.010 | 528.990M |
| 57340 | CI#HSI RP2802Q | | 0.010 | 495.638M |
| 57150 | UB#HSI RP28049 | | 0.010 | 478.799M |
| 57192 | SG#HSI RP28021 | | 0.030 | 457.240M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 56310 | CT#HSI RC2802A | | 0.047 | +193.750% |
| 55794 | UB#HSI RC2802I | | 0.045 | +181.250% |
| 56486 | SG#HSI RC2712T | | 0.046 | +170.588% |
| 56354 | CI#HSI RC2712T | | 0.051 | +168.421% |
| 57186 | SG#HSI RC28026 | | 0.045 | +164.706% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 57187 | SG#HSI RP2802V | | 0.010 | -81.481% |
| 56908 | GJ#HSI RP27118 | | 0.010 | -80.769% |
| 57257 | CT#HSI RP2804H | | 0.010 | -80.392% |
| 57093 | JP#HSI RP28042 | | 0.010 | -79.167% |
| 56929 | SG#HSI RP2804E | | 0.010 | -78.723% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 57187 | SG#HSI RP2802V | | 0.010 | 12.487B |
| 57554 | JP#HSI RP2804A | | 0.010 | 12.374B |
| 57340 | CI#HSI RP2802Q | | 0.010 | 12.050B |
| 57150 | UB#HSI RP28049 | | 0.010 | 10.985B |
| 55503 | UB#HSI RC27084 | | 0.067 | 9.274B |
Real time quote last updated: ： 29/05/2025 16:55
| No related information. |