High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 14/07/2025 09:30 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 14/07/2025 09:30 | |
Index bar's Futures are real time updated. Last updated: 14/07/2025 09:30 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
27224 | MS-CSPC@EC2508A | ![]() | 0.385 | 103,950 |
27655 | SGCLIFE@EC2507A | ![]() | 0.410 | 61,500 |
17897 | GJALIBA@EC2510E | ![]() | 0.076 | 19,760 |
17903 | BIALIBA@EC2510D | ![]() | 0.079 | 14,615 |
27369 | HSZIJIN@EC2507A | ![]() | 0.320 | 8,320 |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
27369 | HSZIJIN@EC2507A | ![]() | 0.320 | +12.281% |
02478 | APAC RES W2712 | ![]() | 0.320 | +10.345% |
10539 | BP-OIL @EC2511A | ![]() | 0.117 | +8.333% |
10600 | BP-GOLD@EC2509A | ![]() | 0.213 | +2.899% |
27655 | SGCLIFE@EC2507A | ![]() | 0.410 | +2.500% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
14008 | CT-HSBC@EC2509B | ![]() | 0.032 | -21.951% |
13626 | CT-HSI @EC2507B | ![]() | 0.049 | -14.035% |
14105 | GJ-HSBC@EC2508A | ![]() | 0.066 | -9.589% |
13523 | BI-HSI @EC2507A | ![]() | 0.058 | -9.375% |
17897 | GJALIBA@EC2510E | ![]() | 0.076 | -7.317% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
27224 | MS-CSPC@EC2508A | ![]() | 0.385 | 270,000 |
17897 | GJALIBA@EC2510E | ![]() | 0.076 | 260,000 |
17903 | BIALIBA@EC2510D | ![]() | 0.079 | 185,000 |
27655 | SGCLIFE@EC2507A | ![]() | 0.410 | 150,000 |
27369 | HSZIJIN@EC2507A | ![]() | 0.320 | 26,000 |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
58454 | JP#HSI RP27128 | ![]() | 0.055 | 27,500 |
69245 | UB#ALIBARC2508Z | ![]() | 0.120 | 12,000 |
55959 | SG#HSI RC2802M | ![]() | 0.041 | 4,100 |
68154 | JP#HSBC RC2806A | ![]() | 0.129 | 1,560 |
56972 | JP#HSI RP27112 | ![]() | 0.094 | 940.000 |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
58454 | JP#HSI RP27128 | ![]() | 0.055 | +12.245% |
55396 | UB#HSI RP2804M | ![]() | 0.048 | +6.667% |
58138 | BP#HSI RP2810T | ![]() | 0.055 | +5.769% |
60412 | BP#HSI RP2812Y | ![]() | 0.086 | +4.878% |
59292 | SG#HSI RP2712Z | ![]() | 0.075 | +4.167% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
68079 | CT#JDCOMRC2605B | ![]() | 0.018 | -10.000% |
55959 | SG#HSI RC2802M | ![]() | 0.041 | -8.889% |
56725 | UB#HSI RC2709O | ![]() | 0.023 | -8.000% |
67814 | SG#HSI RC2802E | ![]() | 0.053 | -5.357% |
67720 | UB#HSI RC28028 | ![]() | 0.053 | -5.357% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
58454 | JP#HSI RP27128 | ![]() | 0.055 | 500,000 |
55959 | SG#HSI RC2802M | ![]() | 0.041 | 100,000 |
69245 | UB#ALIBARC2508Z | ![]() | 0.120 | 100,000 |
68154 | JP#HSBC RC2806A | ![]() | 0.129 | 12,000 |
56972 | JP#HSI RP27112 | ![]() | 0.094 | 10,000 |
No related information. |