MT
156 B
156 B
61778 CT#HSTECRP2612F (R BEAR)
| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
| No related information. |
Call
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
Bull
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 11/08/2025 14:20 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 11/08/2025 14:20 | |
| Index bar's Futures are real time updated. Last updated: 11/08/2025 14:20 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More  |
|||
| Code | Name | Nominal | Turnover | |
| 17924 | JP-HSI @EP2512B |  | 0.064 | 221.054M |
| 15775 | JP-HSI @EC2510B |  | 0.047 | 217.169M |
| 18025 | UB-HSI @EP2512B | | 0.075 | 203.842M |
| 18026 | UB-HSI @EP2512C | | 0.058 | 202.803M |
| 14427 | UB-HSI @EC2510A |  | 0.038 | 201.953M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 16799 | HUGANFE@EC2511A | | 0.680 | +102.985% |
| 18363 | HSGANFE@EC2601A | | 0.550 | +92.982% |
| 14332 | MBXPENG@EC2510A | | 0.021 | +90.909% |
| 18742 | MSGANFE@EC2602A | | 0.370 | +90.722% |
| 16657 | JPGANFE@EC2511A | | 0.750 | +89.873% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 27643 | MB-CTIH@EC2508A | | 0.010 | -76.190% |
| 29528 | CT-BYD @EC2508A | | 0.012 | -50.000% |
| 13171 | CI-CMB @EC2508A | | 0.019 | -47.222% |
| 16307 | CTSDGLD@EC2510A | | 0.037 | -47.143% |
| 13319 | JPSANDS@EC2508A | | 0.010 | -44.444% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 14427 | UB-HSI @EC2510A | | 0.038 | 5.318B |
| 15775 | JP-HSI @EC2510B | | 0.047 | 4.648B |
| 15502 | UB-HSI @EC2509D | | 0.045 | 4.390B |
| 18026 | UB-HSI @EP2512C | | 0.058 | 3.466B |
| 17924 | JP-HSI @EP2512B | | 0.064 | 3.399B |
Real time quote last updated: ： 11/08/2025 14:20
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 63597 | SG#HSI RC28036 | | 0.038 | 558.902M |
| 63238 | JP#HSI RC2807V | | 0.035 | 546.962M |
| 63827 | SG#HSI RP2802E | | 0.060 | 539.609M |
| 62743 | JP#HSI RP2804A | | 0.055 | 538.229M |
| 64044 | BI#HSI RC2801U | | 0.057 | 509.089M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 63209 | SG#ALIBARC2602N | | 0.060 | +93.548% |
| 63164 | UB#ALIBARC2607N | | 0.055 | +89.655% |
| 63974 | JP#ALIBARC2602I | | 0.057 | +67.647% |
| 60758 | MS#ALIBARC2601B | | 0.063 | +65.789% |
| 63373 | DS#HSI RC27121 | | 0.029 | +52.632% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 63019 | UB#HSBC RP2602H | | 0.014 | -63.158% |
| 59599 | UB#TRIP RC2601A | | 0.023 | -60.345% |
| 55486 | JP#XPENGRP2805A | | 0.024 | -58.621% |
| 60315 | JP#XIAMIRC2512O | | 0.011 | -50.000% |
| 57263 | JP#MTUANRC2601R | | 0.030 | -49.153% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 63238 | JP#HSI RC2807V | | 0.035 | 15.815B |
| 63597 | SG#HSI RC28036 | | 0.038 | 14.112B |
| 63771 | UB#HSI RC2807L | | 0.034 | 12.688B |
| 64296 | HS#HSI RC2808B | | 0.033 | 12.075B |
| 62743 | JP#HSI RP2804A | | 0.055 | 9.838B |
Real time quote last updated: ： 11/08/2025 14:20
| No related information. |