High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 12/06/2025 12:02 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 12/06/2025 12:02 | |
Index bar's Futures are real time updated. Last updated: 12/06/2025 12:02 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
14503 | UB-HSI @EC2508F | ![]() | 0.071 | 302.964M |
14409 | UB-HSI @EP2509B | ![]() | 0.041 | 296.685M |
15502 | UB-HSI @EC2509D | ![]() | 0.083 | 296.204M |
14714 | JP-HSI @EP2509C | ![]() | 0.040 | 169.931M |
14557 | JP-HSI @EC2508G | ![]() | 0.047 | 155.950M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
18179 | JP-SBPH@EC2509A | ![]() | 0.130 | +124.138% |
18235 | UB-SBPH@EC2509A | ![]() | 0.129 | +122.414% |
18008 | SG-SBPH@EC2509A | ![]() | 0.122 | +117.857% |
17178 | HS-SBPH@EC2509A | ![]() | 0.122 | +110.345% |
13611 | MB-SBPH@EC2510A | ![]() | 0.133 | +104.615% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
13812 | UB-BYD @EC2506B | ![]() | 0.014 | -66.667% |
13787 | CT-BYD @EC2506A | ![]() | 0.012 | -63.636% |
28777 | BIALIBA@EC2506D | ![]() | 0.011 | -63.333% |
23851 | MSKUASO@EC2506A | ![]() | 0.017 | -60.465% |
13774 | JP-BYD @EC2506B | ![]() | 0.017 | -59.524% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
14409 | UB-HSI @EP2509B | ![]() | 0.041 | 7.064B |
14503 | UB-HSI @EC2508F | ![]() | 0.071 | 4.388B |
14714 | JP-HSI @EP2509C | ![]() | 0.040 | 4.046B |
15502 | UB-HSI @EC2509D | ![]() | 0.083 | 3.682B |
14557 | JP-HSI @EC2508G | ![]() | 0.047 | 3.384B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
61511 | SG#HSI RP27102 | ![]() | 0.048 | 558.073M |
60855 | SG#HSI RC2802D | ![]() | 0.057 | 545.612M |
61689 | JP#HSI RC2804M | ![]() | 0.050 | 525.357M |
58454 | JP#HSI RP27128 | ![]() | 0.042 | 509.580M |
61228 | HS#HSI RC27123 | ![]() | 0.046 | 492.396M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
55657 | CT#AIA RP2604E | ![]() | 0.034 | +70.000% |
57146 | UB#XIAMIRP2712M | ![]() | 0.022 | +69.231% |
59175 | HU#HSI RP2711W | ![]() | 0.035 | +59.091% |
59267 | MS#HSI RP2710P | ![]() | 0.038 | +58.333% |
64521 | JP#HSI RP2803J | ![]() | 0.019 | +58.333% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
60526 | UB#ALIBARC2511K | ![]() | 0.010 | -81.818% |
57038 | HS#CLIFERP2603A | ![]() | 0.013 | -55.172% |
60846 | SG#ALIBARC2601G | ![]() | 0.029 | -53.226% |
61036 | HS#ALIBARC2601L | ![]() | 0.028 | -52.542% |
56131 | CT#WUXI RP2612C | ![]() | 0.013 | -48.000% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
61689 | JP#HSI RC2804M | ![]() | 0.050 | 11.881B |
61228 | HS#HSI RC27123 | ![]() | 0.046 | 11.065B |
58454 | JP#HSI RP27128 | ![]() | 0.042 | 10.773B |
61511 | SG#HSI RP27102 | ![]() | 0.048 | 10.562B |
61163 | UB#HSI RC27083 | ![]() | 0.044 | 10.376B |
No related information. |