Quote | Super Quote
61073 HS#HSI RP27048 (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 20/11/2024 11:19
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 20/11/2024 11:20
  Index bar's Futures are real time updated. Last updated: 20/11/2024 11:19
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
27728UB-HSI @EP2503Fdown0.065406.632M
27726UB-HSI @EP2503Edown0.074405.166M
28611UB-HSI @EC2504Gdown0.057393.243M
27851UB-HSI @EC2504Adown0.051387.997M
27899JP-HSI @EC2504Cdown0.049207.346M
%Gainers More More %Gainers
Code Name   Nominal %Change
26253HSSMORE@EC2501Aup0.132+140.000%
26059UBSMORE@EC2501Aup0.129+130.357%
25862CISMORE@EC2412Aup0.083+107.500%
26114CTSMORE@EC2501Aup0.120+103.390%
10340SGALPBE@RC2501Aup0.019+58.333%
%Losers More More %Losers
Code Name   Nominal %Change
25792DS-BYD @EC2412Adown0.016-62.791%
24750CI-TRIP@EC2411Adown0.010-56.522%
24183CI-CUNI@EC2411Adown0.025-47.917%
25443HS-HSI @EC2411Edown0.010-47.368%
26201SG-AAC @EC2412Adown0.010-47.368%
Volume More More Volume
Code Name   Nominal Volume
27851UB-HSI @EC2504Adown0.0517.494B
28611UB-HSI @EC2504Gdown0.0576.651B
27728UB-HSI @EP2503Fdown0.0656.218B
27726UB-HSI @EP2503Edown0.0745.267B
27899JP-HSI @EC2504Cdown0.0494.112B
Real time quote last updated: ： 20/11/2024 11:19
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
60547SG#HSI RC27109unchange0.050593.794M
51254JP#HSI RC27094up0.051522.364M
61033UB#HSI RC2710Bup0.049487.371M
60614JP#HSI RP2712Ounchange0.041439.478M
60819UB#HSI RP2704Mup0.045399.079M
%Gainers More More %Gainers
Code Name   Nominal %Change
60799HS#TENCTRC2507Pup0.029+31.818%
60764JP#TENCTRC25062up0.031+29.167%
54277JP#XIAMIRP2712Aup0.043+26.471%
51390BP#PINANRC2706Dup0.025+25.000%
51962UB#MTUANRC2509Cup0.022+22.222%
%Losers More More %Losers
Code Name   Nominal %Change
50725JP#ALIBARC2508Hdown0.011-60.714%
50375UB#ALIBARC25075down0.012-60.000%
50318HS#ALIBARC2507Idown0.013-56.667%
50340JP#ALIBARC2508Fdown0.022-43.590%
59468JP#XIAMIRC2511Bdown0.011-38.889%
Volume More More Volume
Code Name   Nominal Volume
60547SG#HSI RC27109unchange0.05011.471B
61044UB#HSI RP2704Qunchange0.03411.419B
60614JP#HSI RP2712Ounchange0.04110.901B
51254JP#HSI RC27094up0.05110.299B
61033UB#HSI RC2710Bup0.0499.751B
Real time quote last updated: ： 20/11/2024 11:19
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.