MT
84 B
84 B
60660 HS#HSI RP2710Y (R BEAR)
| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
| No related information. |
Call
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
Bull
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 19/06/2025 10:58 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/06/2025 10:58 | |
| Index bar's Futures are real time updated. Last updated: 19/06/2025 10:58 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More  |
|||
| Code | Name | Nominal | Turnover | |
| 14409 | UB-HSI @EP2509B |  | 0.053 | 297.861M |
| 14410 | UB-HSI @EP2509C | | 0.068 | 295.869M |
| 14503 | UB-HSI @EC2508F |  | 0.031 | 280.322M |
| 15502 | UB-HSI @EC2509D | | 0.045 | 275.828M |
| 14713 | JP-HSI @EP2509B | | 0.064 | 265.706M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 13618 | DSTRAHK@EP2509A | | 0.028 | +55.556% |
| 14890 | JPPETCH@EP2509A | | 0.029 | +38.095% |
| 24985 | MB-TRIP@EP2508A | | 0.031 | +34.783% |
| 16484 | CTPETCH@EP2509A | | 0.047 | +30.556% |
| 10496 | SGALPBE@RP2507A | | 0.062 | +29.167% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 13278 | HS-SMIC@EC2507A | | 0.010 | -66.667% |
| 26743 | JPTENCT@EC2506A | | 0.012 | -63.636% |
| 13169 | CITCTRA@EC2507A | | 0.030 | -60.000% |
| 27194 | CITENCT@EC2506A | | 0.010 | -60.000% |
| 13605 | JPTCTRA@EC2507A | | 0.028 | -58.824% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 14503 | UB-HSI @EC2508F | | 0.031 | 7.887B |
| 14409 | UB-HSI @EP2509B | | 0.053 | 5.994B |
| 15502 | UB-HSI @EC2509D | | 0.045 | 5.773B |
| 15776 | JP-HSI @EC2510C | | 0.035 | 5.600B |
| 15775 | JP-HSI @EC2510B | | 0.041 | 5.457B |
Real time quote last updated: ： 19/06/2025 10:58
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 59794 | JP#HSI RC28037 | | 0.035 | 514.172M |
| 64133 | JP#HSI RP2804I |  | 0.072 | 452.494M |
| 60406 | SG#HSI RC28025 | | 0.024 | 420.893M |
| 61166 | UB#HSI RC27089 | | 0.016 | 408.038M |
| 64042 | UB#HSI RP28023 | | 0.073 | 407.946M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 63482 | GJ#HSI RP27114 | | 0.064 | +93.939% |
| 63747 | HS#HSI RP2803P | | 0.063 | +90.909% |
| 63490 | CT#HSI RP2804W | | 0.073 | +78.049% |
| 63443 | BI#HSI RP2712D | | 0.076 | +76.744% |
| 63519 | SG#HSI RP2802I | | 0.070 | +75.000% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 68656 | UB#TRIP RC2510B | | 0.010 | -83.051% |
| 61251 | CI#HSI RC27123 | | 0.010 | -77.273% |
| 60300 | JP#HSI RC28043 | | 0.010 | -76.744% |
| 63479 | GJ#HSI RC2712H | | 0.010 | -75.610% |
| 60168 | BP#HSI RC2808B | | 0.010 | -75.000% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 59794 | JP#HSI RC28037 | | 0.035 | 11.614B |
| 61166 | UB#HSI RC27089 | | 0.016 | 10.872B |
| 60406 | SG#HSI RC28025 | | 0.024 | 10.252B |
| 58938 | JP#HSI RC2804W | | 0.021 | 9.021B |
| 64133 | JP#HSI RP2804I | | 0.072 | 8.227B |
Real time quote last updated: ： 19/06/2025 10:58
| No related information. |