MT
183 B
183 B
60563
| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
| No related information. |
Call
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
Bull
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 30/06/2025 14:58 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 30/06/2025 14:58 | |
| Index bar's Futures are real time updated. Last updated: 30/06/2025 14:58 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More  |
|||
| Code | Name | Nominal | Turnover | |
| 15502 | UB-HSI @EC2509D |  | 0.057 | 300.998M |
| 14495 | UB-HSI @EP2508D | | 0.036 | 297.875M |
| 15503 | UB-HSI @EP2509D | | 0.050 | 278.828M |
| 15776 | JP-HSI @EC2510C | | 0.049 | 206.163M |
| 14427 | UB-HSI @EC2510A | | 0.049 | 185.080M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 29931 | CI-GCL @EC2510A |  | 0.039 | +56.000% |
| 15124 | BI-XYS @EC2509A | | 0.020 | +53.846% |
| 14672 | GJ-SMIC@EC2508A | | 0.015 | +50.000% |
| 10544 | MS-DJIA@EC2509A | | 0.049 | +44.118% |
| 24422 | JP-CLPG@EC2507A | | 0.115 | +41.975% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 13958 | HU-BOCL@EC2507A | | 0.013 | -70.455% |
| 10496 | SGALPBE@RP2507A | | 0.015 | -58.333% |
| 15684 | MSTENCT@EC2507F | | 0.026 | -51.852% |
| 28253 | HSCLIFE@EC2507B | | 0.010 | -44.444% |
| 28537 | JP-BOCL@EC2507B | | 0.042 | -44.000% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 14495 | UB-HSI @EP2508D | | 0.036 | 7.584B |
| 15503 | UB-HSI @EP2509D | | 0.050 | 5.382B |
| 15502 | UB-HSI @EC2509D | | 0.057 | 5.130B |
| 15776 | JP-HSI @EC2510C | | 0.049 | 4.228B |
| 14427 | UB-HSI @EC2510A | | 0.049 | 3.831B |
Real time quote last updated: ： 30/06/2025 14:57
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 69927 | JP#HSI RP2804C | | 0.051 | 529.281M |
| 69924 | JP#HSI RC2804N | | 0.056 | 519.893M |
| 69167 | SG#HSI RC28022 | | 0.042 | 481.348M |
| 64071 | UB#HSI RP28038 | | 0.051 | 469.563M |
| 68546 | UB#HSI RC2707C | | 0.046 | 469.052M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 61324 | UB#TENCTRP2804A | | 0.031 | +40.909% |
| 60438 | SG#TENCTRP28123 | | 0.031 | +40.909% |
| 59299 | MS#TENCTRP2712X | | 0.038 | +35.714% |
| 63280 | JP#TENCTRP2804D | | 0.027 | +35.000% |
| 57113 | JP#AIA RP2712F | | 0.029 | +31.818% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 66757 | UB#TENCTRC2511T | | 0.010 | -64.286% |
| 55196 | SG#SMIC RP2812P | | 0.010 | -64.286% |
| 54521 | UB#SMIC RP2611A | | 0.015 | -64.286% |
| 68998 | GJ#HSI RC2712N | | 0.010 | -62.963% |
| 66761 | UB#ALIBARC2511R | | 0.010 | -62.963% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 69167 | SG#HSI RC28022 | | 0.042 | 11.027B |
| 68546 | UB#HSI RC2707C | | 0.046 | 10.051B |
| 69924 | JP#HSI RC2804N | | 0.056 | 9.933B |
| 69927 | JP#HSI RP2804C | | 0.051 | 9.900B |
| 64071 | UB#HSI RP28038 | | 0.051 | 8.780B |
Real time quote last updated: ： 30/06/2025 14:57
| No related information. |