MT
218 B
218 B
60302
| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
| No related information. |
Call
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
Bull
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 31/03/2025 15:19 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 31/03/2025 15:19 | |
| Index bar's Futures are real time updated. Last updated: 31/03/2025 15:19 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More  |
|||
| Code | Name | Nominal | Turnover | |
| 14295 | JP-HSI @EC2509B |  | 0.082 | 479.132M |
| 14427 | UB-HSI @EC2510A | | 0.081 | 437.587M |
| 13589 | JP-HSI @EP2509A |  | 0.053 | 319.392M |
| 13405 | UB-HSI @EP2509A | | 0.050 | 309.043M |
| 14196 | UB-HSI @EP2508A | | 0.100 | 308.430M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 25486 | DS-BOCL@EC2504A | | 0.190 | +71.171% |
| 10470 | JP-N225@EP2506A | | 0.099 | +67.797% |
| 10474 | MS-N225@EP2506A | | 0.082 | +67.347% |
| 10478 | MS-N225@EP2506B | | 0.115 | +61.972% |
| 10479 | UB-N225@EP2506A | | 0.077 | +60.417% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 28501 | HS-BYD @EC2504A | | 0.010 | -72.222% |
| 28396 | DS-BYD @EC2504A | | 0.025 | -71.591% |
| 28757 | MB-SMIC@EP2504A | | 0.010 | -68.750% |
| 28017 | CT-BYD @EC2504B | | 0.022 | -68.116% |
| 26676 | MBCRGAS@EC2508A | | 0.026 | -67.500% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 13405 | UB-HSI @EP2509A | | 0.050 | 6.048B |
| 13589 | JP-HSI @EP2509A | | 0.053 | 5.999B |
| 14295 | JP-HSI @EC2509B | | 0.082 | 5.657B |
| 14427 | UB-HSI @EC2510A | | 0.081 | 5.498B |
| 14289 | UB-HSI @EC2509B | | 0.079 | 3.882B |
Real time quote last updated: ： 31/03/2025 15:18
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 63555 | UB#HSI RC26116 | | 0.039 | 604.921M |
| 60967 | UB#HSI RP2704T |  | 0.054 | 595.583M |
| 60876 | JP#HSI RP2710T | | 0.049 | 573.546M |
| 60894 | JP#HSI RC2712M | | 0.043 | 564.659M |
| 61975 | UB#HSI RC2712W | | 0.052 | 510.387M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 49560 | JP#S&P RP2612E | | 0.044 | +69.231% |
| 49562 | JP#DJIA RP2612D | | 0.035 | +66.667% |
| 49548 | SG#S&P RP2812D | | 0.040 | +66.667% |
| 49555 | SG#DJIA RP2812E | | 0.031 | +63.158% |
| 49540 | UB#DJIA RP2812B | | 0.029 | +61.111% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 63540 | UB#HSI RC26102 | | 0.010 | -77.778% |
| 60491 | JP#HSI RC2707W | | 0.010 | -77.778% |
| 60843 | UB#ALIBARC2509G | | 0.013 | -77.586% |
| 60349 | CT#HSI RC27092 | | 0.010 | -76.744% |
| 60572 | UB#HSI RC27125 | | 0.010 | -76.190% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 60876 | JP#HSI RP2710T | | 0.049 | 13.234B |
| 63555 | UB#HSI RC26116 | | 0.039 | 13.088B |
| 60894 | JP#HSI RC2712M | | 0.043 | 12.308B |
| 60967 | UB#HSI RP2704T | | 0.054 | 11.486B |
| 61975 | UB#HSI RC2712W | | 0.052 | 11.095B |
Real time quote last updated: ： 31/03/2025 15:18
| No related information. |