High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 26/06/2025 09:33 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 26/06/2025 09:33 | |
Index bar's Futures are real time updated. Last updated: 26/06/2025 09:33 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
15396 | JP-HSI @EP2509E | ![]() | 0.055 | 106.751M |
15776 | JP-HSI @EC2510C | ![]() | 0.055 | 66.738M |
14495 | UB-HSI @EP2508D | ![]() | 0.040 | 66.079M |
15502 | UB-HSI @EC2509D | ![]() | 0.065 | 18.138M |
14344 | JP-HSI @EP2508C | ![]() | 0.042 | 1.298M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
10537 | SG-NVDA@RC2507A | ![]() | 0.037 | +131.250% |
13696 | UBALIBA@EP2508A | ![]() | 0.023 | +27.778% |
13404 | CI-BILI@EC2508A | ![]() | 0.057 | +26.667% |
13314 | UBMTUAN@EP2507A | ![]() | 0.029 | +26.087% |
13897 | UBALIBA@EP2508B | ![]() | 0.050 | +25.000% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
28058 | MS-LINK@EC2507A | ![]() | 0.022 | -52.174% |
24359 | MBAIRCN@EC2507A | ![]() | 0.060 | -37.500% |
25701 | JP-LINK@EC2507A | ![]() | 0.120 | -35.829% |
10496 | SGALPBE@RP2507A | ![]() | 0.058 | -34.091% |
13097 | UBTENCT@EC2507B | ![]() | 0.040 | -32.203% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
14495 | UB-HSI @EP2508D | ![]() | 0.040 | 1.652B |
15396 | JP-HSI @EP2509E | ![]() | 0.055 | 1.521B |
15776 | JP-HSI @EC2510C | ![]() | 0.055 | 1.168B |
15502 | UB-HSI @EC2509D | ![]() | 0.065 | 275.060M |
14344 | JP-HSI @EP2508C | ![]() | 0.042 | 30.910M |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
66763 | UB#HSI RC2708A | ![]() | 0.068 | 293.562M |
65578 | JP#HSI RC2804A | ![]() | 0.084 | 84.828M |
61387 | UB#HSI RP2804H | ![]() | 0.046 | 75.151M |
58464 | JP#HSI RP2712K | ![]() | 0.051 | 61.670M |
61761 | SG#HSI RP2804D | ![]() | 0.056 | 36.586M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
58153 | BP#HSI RP28103 | ![]() | 0.044 | +83.333% |
62024 | MS#HSI RP2804Y | ![]() | 0.040 | +81.818% |
59204 | BP#HSI RP2810E | ![]() | 0.039 | +77.273% |
59763 | UB#HSI RP2704D | ![]() | 0.037 | +76.190% |
58138 | BP#HSI RP2810T | ![]() | 0.044 | +76.000% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
65585 | JP#ALIBARC2512A | ![]() | 0.034 | -50.725% |
66761 | UB#ALIBARC2511R | ![]() | 0.036 | -47.059% |
67871 | JP#ALIBARC2511M | ![]() | 0.067 | -30.928% |
67343 | SG#ALIBARC2511A | ![]() | 0.067 | -30.208% |
68082 | CT#ALIBARC2510B | ![]() | 0.072 | -29.412% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
66763 | UB#HSI RC2708A | ![]() | 0.068 | 3.985B |
61387 | UB#HSI RP2804H | ![]() | 0.046 | 1.638B |
58464 | JP#HSI RP2712K | ![]() | 0.051 | 1.190B |
65578 | JP#HSI RC2804A | ![]() | 0.084 | 791.200M |
61442 | GJ#HSI RP27115 | ![]() | 0.046 | 216.080M |
No related information. |