MT
134 B
134 B
59670 BP#XIAMIRC2511Q (R BULL)
| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
| No related information. |
Call
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
Bull
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 13/08/2025 11:33 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 13/08/2025 11:33 | |
| Index bar's Futures are real time updated. Last updated: 13/08/2025 11:33 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More  |
|||
| Code | Name | Nominal | Turnover | |
| 18025 | UB-HSI @EP2512B |  | 0.056 | 203.192M |
| 18026 | UB-HSI @EP2512C | | 0.043 | 202.863M |
| 15776 | JP-HSI @EC2510C |  | 0.051 | 177.827M |
| 17924 | JP-HSI @EP2512B | | 0.050 | 166.248M |
| 15502 | UB-HSI @EC2509D | | 0.063 | 156.878M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 15437 | MB-CLIT@EC2509A | | 0.145 | +190.000% |
| 14356 | JP-HSI @EC2508E | | 0.036 | +100.000% |
| 15555 | CT-HSI @EC2508B | | 0.030 | +100.000% |
| 28564 | BP-BOCL@EC2509A | | 0.062 | +100.000% |
| 14105 | GJ-HSBC@EC2508A | | 0.035 | +94.444% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 14751 | CIALIBA@EP2508B | | 0.046 | -47.727% |
| 14227 | JPALIBA@EP2508C | | 0.054 | -40.659% |
| 25692 | BPBAIDU@EC2510A | | 0.015 | -40.000% |
| 15098 | CI-BYD @EP2508C | | 0.035 | -39.655% |
| 14075 | BI-WUXI@EC2508A | | 0.010 | -37.500% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 18026 | UB-HSI @EP2512C | | 0.043 | 4.331B |
| 15776 | JP-HSI @EC2510C | | 0.051 | 4.039B |
| 14427 | UB-HSI @EC2510A | | 0.050 | 3.643B |
| 18025 | UB-HSI @EP2512B | | 0.056 | 3.258B |
| 17924 | JP-HSI @EP2512B | | 0.050 | 3.084B |
Real time quote last updated: ： 13/08/2025 11:33
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 64044 | BI#HSI RC2801U | | 0.113 | 457.350M |
| 62115 | SG#HSI RP2803A | | 0.027 | 456.702M |
| 65027 | JP#HSI RC28079 |  | 0.061 | 439.356M |
| 64691 | UB#HSI RC2807F | | 0.071 | 435.000M |
| 61978 | JP#HSI RP2804F | | 0.021 | 417.335M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 63087 | DS#HSI RC2712Y | | 0.073 | +170.370% |
| 63159 | UB#HSI RC2807U | | 0.068 | +161.538% |
| 63268 | HS#HSI RC2807J | | 0.073 | +160.714% |
| 63097 | CI#HSI RC2802T | | 0.070 | +159.259% |
| 63164 | UB#ALIBARC2607N | | 0.090 | +157.143% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 61574 | MS#HSI RP28037 | | 0.010 | -84.127% |
| 63782 | UB#HSI RP28047 | | 0.010 | -84.127% |
| 64601 | HS#HSI RP28046 | | 0.010 | -83.871% |
| 62436 | JP#HSI RP2804B | | 0.010 | -83.871% |
| 62991 | HS#HSI RP2803H | | 0.010 | -83.607% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 65027 | JP#HSI RC28079 | | 0.061 | 10.402B |
| 63782 | UB#HSI RP28047 | | 0.010 | 10.295B |
| 61375 | HS#HSI RP28031 | | 0.034 | 9.987B |
| 62201 | UB#HSI RP2804C | | 0.029 | 9.981B |
| 65017 | HS#HSI RC2808E | | 0.060 | 9.780B |
Real time quote last updated: ： 13/08/2025 11:33
| No related information. |