High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 15/08/2025 10:32 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 15/08/2025 10:32 | |
Index bar's Futures are real time updated. Last updated: 15/08/2025 10:32 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
15776 | JP-HSI @EC2510C | ![]() | 0.042 | 263.836M |
15502 | UB-HSI @EC2509D | ![]() | 0.052 | 257.646M |
17928 | JP-HSI @EP2512D | ![]() | 0.073 | 214.693M |
17924 | JP-HSI @EP2512B | ![]() | 0.054 | 210.495M |
14427 | UB-HSI @EC2510A | ![]() | 0.043 | 208.814M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
14751 | CIALIBA@EP2508B | ![]() | 0.073 | +69.767% |
18571 | CI-JDHI@EC2601A | ![]() | 0.750 | +66.667% |
18674 | MB-JDHI@EC2602A | ![]() | 0.530 | +63.077% |
14227 | JPALIBA@EP2508C | ![]() | 0.074 | +57.447% |
14158 | DS-BYD @EP2508B | ![]() | 0.015 | +50.000% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
16469 | UB-CMB @EC2508B | ![]() | 0.021 | -64.407% |
15315 | UB-CCB @EC2509A | ![]() | 0.019 | -63.462% |
15290 | CT-CCB @EC2509A | ![]() | 0.015 | -57.143% |
28143 | CI-NTES@EC2508A | ![]() | 0.043 | -56.566% |
15330 | HS-CCB @EC2509A | ![]() | 0.017 | -55.263% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
15776 | JP-HSI @EC2510C | ![]() | 0.042 | 5.816B |
15502 | UB-HSI @EC2509D | ![]() | 0.052 | 4.599B |
14427 | UB-HSI @EC2510A | ![]() | 0.043 | 4.527B |
17924 | JP-HSI @EP2512B | ![]() | 0.054 | 4.005B |
18025 | UB-HSI @EP2512B | ![]() | 0.061 | 3.451B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
58270 | SG#HSI RP2711I | ![]() | 0.070 | 572.211M |
53694 | JP#HSI RP2711B | ![]() | 0.072 | 544.627M |
65556 | JP#HSI RC2807T | ![]() | 0.033 | 504.316M |
64044 | BI#HSI RC2801U | ![]() | 0.089 | 489.087M |
61975 | HS#HSI RP2804S | ![]() | 0.067 | 478.202M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
52449 | CT#AIA RP2603A | ![]() | 0.039 | +129.412% |
52631 | JP#AIA RP2703A | ![]() | 0.041 | +105.000% |
58270 | SG#HSI RP2711I | ![]() | 0.069 | +102.941% |
56266 | SG#HSI RP2712B | ![]() | 0.072 | +100.000% |
61720 | CI#HSI RP2804E | ![]() | 0.070 | +100.000% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
65316 | UB#ALIBARC2607R | ![]() | 0.014 | -76.667% |
51050 | JP#JDCOMRC2705A | ![]() | 0.021 | -76.136% |
50804 | BP#JDCOMRC2704G | ![]() | 0.026 | -74.000% |
65416 | JP#ALIBARC2607Z | ![]() | 0.017 | -71.667% |
65028 | JP#ALIBARC2602J | ![]() | 0.022 | -70.270% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
65556 | JP#HSI RC2807T | ![]() | 0.033 | 12.235B |
65671 | HS#HSI RC28071 | ![]() | 0.032 | 11.868B |
65519 | UB#HSI RC2808L | ![]() | 0.033 | 10.763B |
58270 | SG#HSI RP2711I | ![]() | 0.069 | 9.499B |
65128 | SG#HSI RC2808F | ![]() | 0.037 | 9.497B |
No related information. |