MT
30 B
30 B
59039 UB#TENCTRC2611W (R BULL)
| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
| No related information. |
Call
Put
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
Bull
Bear
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 17/06/2026 09:35 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 17/06/2026 09:35 | |
| Index bar's Futures are real time updated. Last updated: 17/06/2026 09:35 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More  |
|||
| Code | Name | Nominal | Turnover | |
| 27921 | UB-HSI @EP2609A |  | 0.054 | 70.650M |
| 29814 | UB-HSI @EC2611A | | 0.042 | 68.096M |
| 27639 | JP-HSI @EP2609B | | 0.076 | 63.647M |
| 27641 | JP-HSI @EP2609C | | 0.058 | 22.613M |
| 29953 | DSALIBA@EC2611B |  | 0.063 | 10.143M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 24460 | SG-SUNY@EC2606A | | 0.117 | +138.776% |
| 25085 | HS-AAC @EC2606B | | 0.025 | +92.308% |
| 15842 | BI-SUNY@EC2606A | | 0.123 | +89.231% |
| 24356 | MS-AAC @EC2606C | | 0.028 | +75.000% |
| 26629 | UB-SUNY@EC2608A | | 0.380 | +68.889% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 26673 | CI-MRES@EC2608A | | 0.011 | -52.174% |
| 24176 | BICMOLY@EC2608B | | 0.013 | -35.000% |
| 28814 | CT-SHKP@EC2606A | | 0.031 | -27.907% |
| 24117 | CT-HSI @EP2606A | | 0.011 | -26.667% |
| 28921 | JP-KBLH@EP2611A | | 0.012 | -25.000% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 29814 | UB-HSI @EC2611A | | 0.042 | 1.621B |
| 27921 | UB-HSI @EP2609A | | 0.054 | 1.285B |
| 27639 | JP-HSI @EP2609B | | 0.076 | 821.080M |
| 27641 | JP-HSI @EP2609C | | 0.058 | 385.510M |
| 27728 | JP-HSI @EC2609C |  | 0.035 | 224.200M |
Real time quote last updated: ： 17/06/2026 09:34
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 58324 | HS#HSI RC28077 | | 0.043 | 208.171M |
| 58778 | GJ#HSI RC2809H | | 0.046 | 175.120M |
| 58404 | HS#HSI RP2904Q | | 0.062 | 129.552M |
| 58784 | GJ#HSI RP2903C | | 0.060 | 124.127M |
| 59187 | JP#HSI RP2901O | | 0.049 | 92.235M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 49622 | UB#NQ100RP28123 | | 0.021 | +50.000% |
| 49603 | SG#NQ100RP2812K | | 0.021 | +50.000% |
| 57351 | MS#ALIBARC2611D | | 0.037 | +48.000% |
| 53671 | SG#TENCTRC2612O | | 0.029 | +38.095% |
| 49633 | JP#NQ100RP28121 | | 0.022 | +37.500% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 49862 | SG#DJIA RP2812P | | 0.011 | -42.105% |
| 59897 | UB#HSBC RP2702A | | 0.031 | -35.417% |
| 59813 | SG#HSBC RP2706A | | 0.010 | -33.333% |
| 55924 | UB#YOFC RC2612E | | 0.046 | -32.353% |
| 69406 | HU#YOFC RC2612B | | 0.053 | -27.397% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 58324 | HS#HSI RC28077 | | 0.043 | 4.997B |
| 58778 | GJ#HSI RC2809H | | 0.046 | 4.083B |
| 57737 | JP#HSI RC2809K | | 0.041 | 2.304B |
| 58784 | GJ#HSI RP2903C | | 0.060 | 2.001B |
| 58404 | HS#HSI RP2904Q | | 0.062 | 2.000B |
Real time quote last updated: ： 17/06/2026 09:34
| No related information. |