MT
238 B
238 B
58850 HS#BYD RP2710E (R BEAR)
| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
| No related information. |
Call
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
Bull
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 31/03/2025 15:54 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 31/03/2025 15:54 | |
| Index bar's Futures are real time updated. Last updated: 31/03/2025 15:54 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More  |
|||
| Code | Name | Nominal | Turnover | |
| 14295 | JP-HSI @EC2509B |  | 0.081 | 479.239M |
| 14427 | UB-HSI @EC2510A | | 0.080 | 437.661M |
| 13589 | JP-HSI @EP2509A |  | 0.054 | 319.413M |
| 13405 | UB-HSI @EP2509A | | 0.051 | 309.768M |
| 14196 | UB-HSI @EP2508A | | 0.101 | 308.509M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 28900 | CIPETCH@EC2505A | | 0.023 | +91.667% |
| 25486 | DS-BOCL@EC2504A | | 0.200 | +80.180% |
| 10421 | SG-MSFT@RP2504A | | 0.027 | +80.000% |
| 10436 | SG-META@RP2504A | | 0.026 | +62.500% |
| 10474 | MS-N225@EP2506A | | 0.079 | +61.225% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 28017 | CT-BYD @EC2504B | | 0.018 | -73.913% |
| 28396 | DS-BYD @EC2504A | | 0.023 | -73.864% |
| 28501 | HS-BYD @EC2504A | | 0.010 | -72.222% |
| 28757 | MB-SMIC@EP2504A | | 0.010 | -68.750% |
| 28621 | JPTENCT@EC2504D | | 0.015 | -66.667% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 13405 | UB-HSI @EP2509A | | 0.051 | 6.062B |
| 13589 | JP-HSI @EP2509A | | 0.054 | 5.999B |
| 14295 | JP-HSI @EC2509B | | 0.081 | 5.659B |
| 14427 | UB-HSI @EC2510A | | 0.080 | 5.499B |
| 14289 | UB-HSI @EC2509B | | 0.078 | 3.883B |
Real time quote last updated: ： 31/03/2025 15:53
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 63555 | UB#HSI RC26116 | | 0.036 | 607.824M |
| 60967 | UB#HSI RP2704T |  | 0.057 | 597.838M |
| 60876 | JP#HSI RP2710T | | 0.052 | 577.122M |
| 60894 | JP#HSI RC2712M | | 0.041 | 566.360M |
| 61975 | UB#HSI RC2712W | | 0.049 | 511.393M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 49560 | JP#S&P RP2612E | | 0.044 | +69.231% |
| 49548 | SG#S&P RP2812D | | 0.040 | +66.667% |
| 49555 | SG#DJIA RP2812E | | 0.031 | +63.158% |
| 49562 | JP#DJIA RP2612D | | 0.034 | +61.905% |
| 49540 | UB#DJIA RP2812B | | 0.028 | +55.556% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 63540 | UB#HSI RC26102 | | 0.010 | -77.778% |
| 60491 | JP#HSI RC2707W | | 0.010 | -77.778% |
| 60843 | UB#ALIBARC2509G | | 0.013 | -77.586% |
| 60349 | CT#HSI RC27092 | | 0.010 | -76.744% |
| 60572 | UB#HSI RC27125 | | 0.010 | -76.190% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 60876 | JP#HSI RP2710T | | 0.052 | 13.303B |
| 63555 | UB#HSI RC26116 | | 0.036 | 13.168B |
| 60894 | JP#HSI RC2712M | | 0.041 | 12.350B |
| 60967 | UB#HSI RP2704T | | 0.057 | 11.526B |
| 61975 | UB#HSI RC2712W | | 0.049 | 11.115B |
Real time quote last updated: ： 31/03/2025 15:53
| No related information. |