MT
153 B
153 B
58641 JP#TENCTRP2801V (R BEAR)
| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
| No related information. |
Call
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
Bull
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 13/06/2025 12:34 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 13/06/2025 12:35 | |
| Index bar's Futures are real time updated. Last updated: 13/06/2025 12:34 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More  |
|||
| Code | Name | Nominal | Turnover | |
| 15776 | JP-HSI @EC2510C |  | 0.052 | 316.578M |
| 14503 | UB-HSI @EC2508F | | 0.056 | 304.428M |
| 15502 | UB-HSI @EC2509D | | 0.069 | 302.319M |
| 14714 | JP-HSI @EP2509C |  | 0.049 | 300.820M |
| 14409 | UB-HSI @EP2509B | | 0.050 | 298.976M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 16484 | CTPETCH@EP2509A | | 0.037 | +184.615% |
| 29480 | HUCNOOC@EC2509A | | 0.028 | +180.000% |
| 27418 | SGCNOOC@EC2506B | | 0.022 | +120.000% |
| 13213 | UBCNOOC@EC2508A | | 0.021 | +110.000% |
| 28906 | BICNOOC@EC2506A | | 0.020 | +100.000% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 27845 | UBSPDRG@EP2511A | | 0.012 | -73.913% |
| 13613 | DS-BYD @EC2506B | | 0.010 | -67.742% |
| 13610 | BP-BYD @EC2506B | | 0.010 | -62.963% |
| 28176 | BI-BYD @EC2506B | | 0.022 | -58.491% |
| 29019 | MB-PAHT@EC2507A | | 0.062 | -52.308% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 14714 | JP-HSI @EP2509C | | 0.049 | 6.566B |
| 14409 | UB-HSI @EP2509B | | 0.050 | 6.258B |
| 15776 | JP-HSI @EC2510C | | 0.052 | 5.620B |
| 14503 | UB-HSI @EC2508F | | 0.056 | 5.009B |
| 14410 | UB-HSI @EP2509C | | 0.063 | 4.886B |
Real time quote last updated: ： 13/06/2025 12:34
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 61991 | JP#HSI RP2804J |  | 0.058 | 430.211M |
| 61839 | UB#HSI RP28021 | | 0.053 | 421.859M |
| 61140 | UB#HSI RC28026 | | 0.037 | 414.207M |
| 61060 | HS#HSI RC2707X | | 0.035 | 411.274M |
| 61857 | CI#HSI RP28023 | | 0.069 | 403.608M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 64018 | JP#PINANRP2804A | | 0.038 | +40.741% |
| 61353 | UB#HSI RP2803T | | 0.056 | +40.000% |
| 57985 | JP#BYD RP2802J | | 0.100 | +38.889% |
| 57483 | UB#BYD RP2804D | | 0.102 | +37.838% |
| 57693 | SG#BYD RP2812V | | 0.105 | +36.364% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 60192 | BP#BYD RC2511P | | 0.010 | -79.592% |
| 60239 | SG#BYD RC2603C | | 0.010 | -79.167% |
| 55292 | HS#XPENGRC2601A | | 0.017 | -73.846% |
| 61019 | BP#HSI RC2808L | | 0.010 | -67.742% |
| 61023 | BP#MTUANRC2511Z | | 0.026 | -65.789% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 61869 | HS#HSI RP2804O | | 0.040 | 11.277B |
| 61839 | UB#HSI RP28021 | | 0.053 | 9.543B |
| 61991 | JP#HSI RP2804J | | 0.058 | 8.854B |
| 61140 | UB#HSI RC28026 | | 0.037 | 8.517B |
| 61060 | HS#HSI RC2707X | | 0.035 | 8.236B |
Real time quote last updated: ： 13/06/2025 12:34
| No related information. |