MT
54 B
54 B
58506 SG#MTUANRP2812E (R BEAR)
| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
| No related information. |
Call
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
Bull
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 06/06/2025 10:06 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 06/06/2025 10:06 | |
| Index bar's Futures are real time updated. Last updated: 06/06/2025 10:06 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More  |
|||
| Code | Name | Nominal | Turnover | |
| 15775 | JP-HSI @EC2510B |  | 0.060 | 336.657M |
| 14503 | UB-HSI @EC2508F | | 0.059 | 301.058M |
| 15502 | UB-HSI @EC2509D | | 0.070 | 300.432M |
| 14196 | UB-HSI @EP2508A |  | 0.045 | 297.832M |
| 14714 | JP-HSI @EP2509C | | 0.051 | 258.235M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 10494 | SG-TSLA@RP2506B |  | 0.460 | +342.308% |
| 22945 | CTKUASO@EC2506A | | 0.031 | +210.000% |
| 22694 | HSKUASO@EC2506A | | 0.031 | +181.818% |
| 22677 | MBKUASO@EC2506A | | 0.033 | +175.000% |
| 22772 | SGKUASO@EC2506A | | 0.033 | +175.000% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 28600 | MSALIBA@EC2506E | | 0.019 | -42.424% |
| 24651 | SGKUASO@EP2507A | | 0.012 | -40.000% |
| 29874 | CTLIAUT@EC2506A | | 0.014 | -39.130% |
| 28090 | CI-SUNY@EC2506A | | 0.011 | -35.294% |
| 24744 | JPKUASO@EP2507A | | 0.011 | -35.294% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 14196 | UB-HSI @EP2508A | | 0.045 | 6.770B |
| 15775 | JP-HSI @EC2510B | | 0.060 | 5.461B |
| 14714 | JP-HSI @EP2509C | | 0.051 | 5.067B |
| 14503 | UB-HSI @EC2508F | | 0.059 | 4.925B |
| 15502 | UB-HSI @EC2509D | | 0.070 | 4.240B |
Real time quote last updated: ： 06/06/2025 10:05
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 60255 | SG#HSI RC2712D | | 0.040 | 474.774M |
| 59628 | JP#HSI RP27114 | | 0.064 | 471.650M |
| 60295 | JP#HSI RC2803V | | 0.040 | 459.722M |
| 59893 | HS#HSI RP2710P | | 0.058 | 452.145M |
| 60069 | CI#HSI RC2712Z | | 0.048 | 450.184M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 58667 | SG#BYD RP2812X | | 0.033 | +94.118% |
| 56698 | SG#XIAMIRP2812P | | 0.026 | +73.333% |
| 49500 | UB#NQ100RP2612P | | 0.019 | +72.727% |
| 49992 | SG#NQ100RP2812A | | 0.018 | +63.636% |
| 57146 | UB#XIAMIRP2712M | | 0.022 | +57.143% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 61024 | CT#AIA RP2604A | | 0.010 | -60.000% |
| 61706 | SG#HSI RP2704D | | 0.010 | -56.522% |
| 59902 | HS#HSI RP27117 | | 0.010 | -50.000% |
| 59959 | JP#HSI RP27103 | | 0.010 | -47.368% |
| 56629 | SG#AIA RP2712D | | 0.020 | -45.946% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 60255 | SG#HSI RC2712D | | 0.040 | 10.519B |
| 60295 | JP#HSI RC2803V | | 0.040 | 10.244B |
| 60331 | HS#HSI RC2712E | | 0.039 | 9.513B |
| 60136 | UB#HSI RC27076 | | 0.041 | 9.147B |
| 60069 | CI#HSI RC2712Z | | 0.048 | 8.435B |
Real time quote last updated: ： 06/06/2025 10:05
| No related information. |