MT
125 B
125 B
58453 JP#HSI RP2712Z (R BEAR)
| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
| No related information. |
Call
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
Bull
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 28/03/2025 11:36 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 28/03/2025 11:36 | |
| Index bar's Futures are real time updated. Last updated: 28/03/2025 11:36 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More  |
|||
| Code | Name | Nominal | Turnover | |
| 14295 | JP-HSI @EC2509B |  | 0.086 | 483.024M |
| 14196 | UB-HSI @EP2508A |  | 0.096 | 402.772M |
| 14557 | JP-HSI @EC2508G | | 0.088 | 381.752M |
| 14226 | JP-HSI @EP2508A | | 0.097 | 361.663M |
| 14427 | UB-HSI @EC2510A | | 0.083 | 309.815M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 29070 | BIXIAMI@EP2509A | | 0.099 | +800.000% |
| 28657 | JP-NCI @EC2505A | | 0.062 | +51.220% |
| 28521 | CI-NCI @EC2505A | | 0.044 | +46.667% |
| 28758 | MB-NCI @EC2506A | | 0.058 | +41.463% |
| 25485 | MSLENOV@EP2506A | | 0.041 | +41.379% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 10335 | BPUSCNH@EC2506A | | 0.027 | -74.286% |
| 27027 | DSLENOV@EC2504A | | 0.010 | -64.286% |
| 27318 | GJLENOV@EC2504A | | 0.010 | -62.963% |
| 26802 | UBLENOV@EC2504A | | 0.012 | -61.290% |
| 13259 | UB-SMIC@EC2504C | | 0.010 | -58.333% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 13405 | UB-HSI @EP2509A | | 0.049 | 7.040B |
| 14295 | JP-HSI @EC2509B | | 0.086 | 5.086B |
| 14196 | UB-HSI @EP2508A | | 0.096 | 4.627B |
| 14226 | JP-HSI @EP2508A | | 0.097 | 4.191B |
| 14557 | JP-HSI @EC2508G | | 0.088 | 4.104B |
Real time quote last updated: ： 28/03/2025 11:36
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 60405 | UB#HSI RP2712Q |  | 0.062 | 590.870M |
| 60538 | JP#HSI RC2709S | | 0.010 | 537.516M |
| 59751 | UB#HSI RC2711J | | 0.010 | 520.065M |
| 59623 | JP#HSI RP2711N | | 0.070 | 487.118M |
| 59849 | SG#HSI RP27042 | | 0.076 | 470.764M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 60650 | SG#CNOOCRP2604C | | 0.021 | +75.000% |
| 59568 | GJ#HSI RP2704T | | 0.061 | +74.286% |
| 59848 | SG#HSI RP27041 | | 0.062 | +72.222% |
| 59644 | CT#HSI RP2712K | | 0.060 | +71.429% |
| 59682 | SG#HSI RP2711D | | 0.066 | +69.231% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 59554 | MS#HSI RC2712U | | 0.010 | -75.000% |
| 53429 | JP#HSI RC27125 | | 0.010 | -75.000% |
| 56014 | SG#HSI RC2810Z | | 0.010 | -75.000% |
| 69559 | BP#HSI RC28088 | | 0.010 | -74.359% |
| 57700 | JP#HSI RC27083 | | 0.010 | -73.684% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 60538 | JP#HSI RC2709S | | 0.010 | 13.078B |
| 59751 | UB#HSI RC2711J | | 0.010 | 12.387B |
| 59623 | JP#HSI RP2711N | | 0.070 | 12.336B |
| 60405 | UB#HSI RP2712Q | | 0.062 | 11.634B |
| 59849 | SG#HSI RP27042 | | 0.076 | 10.251B |
Real time quote last updated: ： 28/03/2025 11:36
| No related information. |