MT
144 B
144 B
57377
| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
| No related information. |
Call
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
Bull
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 11/08/2025 13:49 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 11/08/2025 13:49 | |
| Index bar's Futures are real time updated. Last updated: 11/08/2025 13:49 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More  |
|||
| Code | Name | Nominal | Turnover | |
| 17924 | JP-HSI @EP2512B |  | 0.064 | 220.997M |
| 15775 | JP-HSI @EC2510B |  | 0.046 | 217.141M |
| 18025 | UB-HSI @EP2512B | | 0.075 | 203.617M |
| 18026 | UB-HSI @EP2512C | | 0.057 | 202.756M |
| 14427 | UB-HSI @EC2510A | | 0.038 | 201.847M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 14332 | MBXPENG@EC2510A |  | 0.023 | +109.091% |
| 16799 | HUGANFE@EC2511A | | 0.680 | +102.985% |
| 18742 | MSGANFE@EC2602A | | 0.370 | +90.722% |
| 16657 | JPGANFE@EC2511A | | 0.750 | +89.873% |
| 18175 | JPGANFE@EC2601A | | 0.560 | +89.831% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 27643 | MB-CTIH@EC2508A | | 0.010 | -76.190% |
| 16307 | CTSDGLD@EC2510A | | 0.038 | -45.714% |
| 13171 | CI-CMB @EC2508A | | 0.020 | -44.444% |
| 16204 | MBSDGLD@EC2510A | | 0.107 | -41.848% |
| 29554 | MS-NTES@EC2508A | | 0.028 | -41.667% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 14427 | UB-HSI @EC2510A | | 0.038 | 5.315B |
| 15775 | JP-HSI @EC2510B | | 0.046 | 4.648B |
| 15502 | UB-HSI @EC2509D | | 0.046 | 4.389B |
| 18026 | UB-HSI @EP2512C | | 0.057 | 3.465B |
| 17924 | JP-HSI @EP2512B | | 0.064 | 3.398B |
Real time quote last updated: ： 11/08/2025 13:48
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 63597 | SG#HSI RC28036 | | 0.040 | 556.921M |
| 63238 | JP#HSI RC2807V | | 0.037 | 545.372M |
| 63827 | SG#HSI RP2802E | | 0.057 | 538.644M |
| 62743 | JP#HSI RP2804A | | 0.053 | 536.393M |
| 64044 | BI#HSI RC2801U | | 0.059 | 508.314M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 63164 | UB#ALIBARC2607N | | 0.058 | +100.000% |
| 63209 | SG#ALIBARC2602N | | 0.061 | +96.774% |
| 63974 | JP#ALIBARC2602I | | 0.058 | +70.588% |
| 60758 | MS#ALIBARC2601B | | 0.063 | +65.789% |
| 63373 | DS#HSI RC27121 | | 0.030 | +57.895% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 63019 | UB#HSBC RP2602H | | 0.014 | -63.158% |
| 59599 | UB#TRIP RC2601A | | 0.023 | -60.345% |
| 55486 | JP#XPENGRP2805A | | 0.024 | -58.621% |
| 59220 | SG#MTUANRC2601C | | 0.030 | -46.429% |
| 57263 | JP#MTUANRC2601R | | 0.032 | -45.763% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 63238 | JP#HSI RC2807V | | 0.037 | 15.772B |
| 63597 | SG#HSI RC28036 | | 0.040 | 14.063B |
| 63771 | UB#HSI RC2807L | | 0.036 | 12.666B |
| 64296 | HS#HSI RC2808B | | 0.035 | 12.065B |
| 62743 | JP#HSI RP2804A | | 0.053 | 9.804B |
Real time quote last updated: ： 11/08/2025 13:48
| No related information. |