Quote | Super Quote
57295 SG#HSI RP2704H (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 19/05/2025 09:51
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/05/2025 09:51
  Index bar's Futures are real time updated. Last updated: 19/05/2025 09:51
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
15776JP-HSI @EC2510Cdown0.049264.979M
14341UB-HSI @EC2508Adown0.040257.776M
13405UB-HSI @EP2509Aup0.042182.917M
14226JP-HSI @EP2508Aup0.081118.922M
13589JP-HSI @EP2509Aup0.04385.597M
%Gainers More More %Gainers
Code Name   Nominal %Change
13857MSALIBA@EP2508Aup0.071+54.348%
16151HSALIBA@EP2508Bup0.048+45.455%
13858MSALIBA@EP2508Bup0.041+41.379%
13926CTALIBA@EP2508Aup0.077+40.000%
13862JPALIBA@EP2508Bup0.083+38.333%
%Losers More More %Losers
Code Name   Nominal %Change
13739GJALIBA@EC2506Cdown0.015-54.545%
15484HU-CLIT@EC2507Adown0.029-50.847%
15257MSALIBA@EC2506Idown0.021-50.000%
13872BIALIBA@EC2506Fdown0.015-48.276%
28535SGALIBA@EC2506Bdown0.012-47.826%
Volume More More Volume
Code Name   Nominal Volume
14341UB-HSI @EC2508Adown0.0406.250B
15776JP-HSI @EC2510Cdown0.0495.350B
13405UB-HSI @EP2509Aup0.0424.462B
13589JP-HSI @EP2509Aup0.0432.029B
14226JP-HSI @EP2508Aup0.0811.523B
Real time quote last updated: ： 19/05/2025 09:51
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
55251UB#HSI RP2804Iup0.063478.185M
55178SG#HSI RP2803Qup0.070421.253M
55573HS#HSI RP2803Xunchange0.063407.947M
54176UB#HSI RC2712Rdown0.036400.203M
55338HS#HSI RC2712Idown0.036382.575M
%Gainers More More %Gainers
Code Name   Nominal %Change
55140BI#HSI RP2712Zup0.051+155.000%
55239UB#HSI RP2804Hup0.046+142.105%
55374JP#HSI RP2803Nup0.050+138.095%
55343HS#HSI RP2803Uup0.056+133.333%
55180SG#HSI RP2804Dup0.052+126.087%
%Losers More More %Losers
Code Name   Nominal %Change
69262UB#ALIBARC2510Edown0.010-85.294%
53106JP#ALIBARC2511Pdown0.013-83.951%
54775HS#HSI RC2710Cdown0.010-75.000%
69654CT#ALIBARC2511Bdown0.022-73.810%
69324HS#ALIBARC2603Edown0.020-73.684%
Volume More More Volume
Code Name   Nominal Volume
54176UB#HSI RC2712Rdown0.0369.496B
54333SG#HSI RC2712Idown0.0398.491B
55338HS#HSI RC2712Idown0.0368.441B
55251UB#HSI RP2804Iup0.0638.211B
55573HS#HSI RP2803Xunchange0.0627.269B
Real time quote last updated: ： 19/05/2025 09:51
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
No related information.