MT
10 B
10 B
57199 SG#ICBC RC2808B (R BULL)
| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
| No related information. |
Call
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
Bull
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 14/07/2025 09:31 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 14/07/2025 09:31 | |
| Index bar's Futures are real time updated. Last updated: 14/07/2025 09:31 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More  |
|||
| Code | Name | Nominal | Turnover | |
| 28607 | UB-HSI @EC2509A |  | 0.059 | 39.855M |
| 16083 | SGALIBA@EC2509F | | 0.033 | 223,740 |
| 13821 | MS-HSBC@EC2508A |  | 0.385 | 154,000 |
| 27224 | MS-CSPC@EC2508A | | 0.355 | 140,950 |
| 13167 | CI-GDS @EC2602A |  | 0.233 | 139,800 |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 19422 | MS-CNBM@EC2509A | | 0.044 | +46.667% |
| 15171 | BI-CNBM@EC2509A | | 0.131 | +43.956% |
| 13352 | BIGANFE@EC2508A | | 0.244 | +39.429% |
| 19118 | MB-CNBM@EC2509A | | 0.036 | +38.462% |
| 19401 | SG-CNBM@EC2509A | | 0.030 | +36.364% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 13519 | BI-HSBC@EC2508A | | 0.199 | -31.379% |
| 29495 | CIBAIDU@EC2508A | | 0.011 | -31.250% |
| 14173 | BI-HSBC@EC2508B | | 0.040 | -31.034% |
| 14249 | BI-HSBC@EC2508C | | 0.028 | -28.205% |
| 29286 | BIALUCO@EC2507A | | 0.016 | -27.273% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 28607 | UB-HSI @EC2509A | | 0.059 | 675.500M |
| 16083 | SGALIBA@EC2509F | | 0.033 | 6.780M |
| 28708 | SG-HSI @EC2509A | | 0.063 | 4.400M |
| 15819 | GJMTUAN@EP2507A | | 0.027 | 3.065M |
| 17039 | SGMTUAN@EC2511B | | 0.048 | 2.490M |
Real time quote last updated: ： 14/07/2025 09:31
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 56032 | UB#HSI RC2802Z | | 0.052 | 92.137M |
| 56975 | UB#HSI RP28024 | | 0.036 | 31.809M |
| 56193 | HS#HSI RC2710N | | 0.055 | 14.422M |
| 56642 | SG#HSI RC28039 | | 0.059 | 7.116M |
| 57086 | HS#HSI RP28031 | | 0.038 | 6.838M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 49999 | UB#DJIA RP2612N | | 0.020 | +25.000% |
| 55633 | JP#TENCTRC2601X | | 0.022 | +22.222% |
| 53005 | JP#XIAMIRC2603B | | 0.022 | +22.222% |
| 49504 | SG#DJIA RP2812A | | 0.018 | +20.000% |
| 55102 | CT#HSBC RP2606A | | 0.032 | +18.519% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 61284 | JP#XPENGRC2602A | | 0.018 | -43.750% |
| 50804 | BP#JDCOMRC2704G | | 0.052 | -37.349% |
| 51050 | JP#JDCOMRC2705A | | 0.047 | -31.884% |
| 64347 | UB#BAIDURC2512C | | 0.057 | -31.325% |
| 62481 | HS#BAIDURC2601B | | 0.069 | -27.368% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 56032 | UB#HSI RC2802Z | | 0.052 | 1.790B |
| 56193 | HS#HSI RC2710N | | 0.055 | 1.106B |
| 56975 | UB#HSI RP28024 | | 0.036 | 887.620M |
| 57086 | HS#HSI RP28031 | | 0.038 | 671.980M |
| 61657 | CI#HSI RP2804D | | 0.050 | 218.300M |
Real time quote last updated: ： 14/07/2025 09:31
| No related information. |